Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Adapt IT Holdings Ltd.  –  ADI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.806.79 25 810
16:266.776.79 50
16:266.756.79 2 900
16:266.736.79 1 068
16:106.796.80 368
16:026.796.80 2
15:526.796.80 162
15:246.806.80 103
15:056.806.80 317
14:546.806.80 25
14:376.806.80 1
13:396.806.80 114
12:546.806.80 393
12:226.806.80 1 587
12:226.796.80 413
12:176.796.80 585
12:156.796.80 4 071
11:226.796.80 2 321
11:226.796.80 477
10:446.796.80 465
* Volume Weighted Average Price
ADI  More Share Stats As at last close
 Market Capitalisation 1.08bn
 Unissued Shares 39.46m
 EPS - last reported 77.51
 EPS - TTM 66.97
 EY (Earnings Yield) 9.94
 DPS - last dividend R 0.17
 DPS - TTM 17.1
 DY (Dividend Yield) 2.54
 P/E (Price/Earnings) 10.06
 Price/NAV 1.89
More valuation data
ADI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.80
 Yesterday's Close 6.74  
 Day's Move +0.06 (+0.89%)
Best Bid Now 6.80  
 Best Bid Volume 14 190  
Best Offer Now 6.97  
 Best Offer Volume 656  
Trades 27  
Volume Traded 56 767.00  
Value Traded R 385 700.35  
Open 6.80
High 6.80
Low 6.73
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AYO23.000.00% 47.61.3%-
AEL19.103.24%13.51.5%0.3
DTC26.64-0.04%-14.1-0.6
EOH35.902.28%12.96.0%0.6
CTA0.87-2.25%8.74.9%-
ADI6.800.89%10.22.5%0.0
Software & Computer Services Index664.601.69%35.32.3%-
Click column headers to sort Customise
 CodeName
ADI  More Trading Data
Price Change Picture   P/E
1 week-0.73%10.2
1 month-1.88%10.3
3 months-10.64%11.4
6 months-17.07%12.8
1 year+3.34%11.2
2 years-57.23%27.6
3 years-51.25%30.0
YTD+4.29%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 86 295.59 116 645.48 135 560.28
 Avg value per day 613 178.66 888 230.37 1.06m
 Avg volume per week 406 822.07 570 266.78 680 408.31
 Avg value per week 2.89m 4.34m 5.34m
 Period High Price 8.00 9.05 10.99
 Period Low Price 5.70 5.70 5.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: