Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Adapt IT Holdings Ltd.  –  ADI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:167.657.63 5 927
15:167.657.63 4 073
15:167.657.63 5 920
15:167.657.63 831
15:037.657.63 554
15:037.657.63 563
15:027.657.63 55
15:027.637.63 2 688
15:027.637.63 2 300
14:577.657.63 10
14:577.637.63 3 738
14:577.647.63 262
14:547.657.63 1 809
14:547.647.63 313
14:527.647.63 1
14:497.657.63 302
14:477.657.63 180
14:427.657.63 74
14:427.637.63 274
14:427.647.63 476
* Volume Weighted Average Price
ADI  More Share Stats As at last close
 Market Capitalisation 1.22bn
 Unissued Shares 39.46m
 EPS - last reported 77.51
 EPS - TTM 66.97
 EY (Earnings Yield) 8.8
 DPS - last dividend R 0.17
 DPS - TTM 17.1
 DY (Dividend Yield) 2.25
 P/E (Price/Earnings) 11.36
 Price/NAV 1.89
More valuation data
ADI  Latest Intra-Day Data As at 3:16pm, 15 mins delayed*
Last Trade 7.65
 Yesterday's Close 7.61  
 Day's Move +0.04 (+0.53%)
Best Bid Now 7.63  
 Best Bid Volume 9 000  
Best Offer Now 7.65  
 Best Offer Volume 10 753  
Trades 78  
Volume Traded 153 036.00  
Value Traded R 1.17m  
Open 7.70
High 7.70
Low 7.55
Peer Comparison Prices as at 3:35pm, 15 mins delayed*
AYO25.000.00% 72.0--
EOH45.121.53%6.54.8%0.3
AEL15.45-1.09%13.0-0.6
DTC23.04-0.60%-5.9-0.3
CTA0.95-3.06%10.04.2%-
ADI7.650.53%11.42.2%0.0
Software & Computer Services Index642.830.10%21.31.9%-
Click column headers to sort Customise
 CodeName
ADI  More Trading Data
Price Change Picture   P/E
1 week+11.58%10.6
1 month-14.97%14.0
3 months-8.86%13.0
6 months-8.86%13.0
1 year-14.49%15.3
2 years-40.78%22.3
3 years-26.12%22.1
More performance data
Trading Average over last 3 months
 Avg volume per day 147 873
 Avg value per day 1.18m
 Avg volume per week 697 114
 Avg value per week 5.46m
Trading Average over last 6 months
 Avg volume per day 116 434
 Avg value per day 951 331.44
 Avg volume per week 556 296
 Avg value per week 4.51m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: