Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Adapt IT Holdings Ltd.  –  ADI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.778.92 1 000
16:468.958.93 102
16:468.958.93 720
16:468.958.93 750
16:458.948.93 254
16:458.948.93 24
16:348.958.93 1 613
16:308.908.93 1 226
16:308.908.93 3 000
16:308.908.93 3 051
16:068.908.93 1 700
15:188.818.93 30
14:578.908.93 249
13:538.958.93 2 037
13:538.948.93 208
13:298.908.93 2 000
13:098.908.93 2 000
13:088.908.93 4 000
13:088.908.94 4 000
13:068.948.94 150
* Volume Weighted Average Price
ADI  More Share Stats As at last close
 Market Capitalisation 1.41bn
 Unissued Shares 39.46m
 EPS - last reported 29.8
 EPS - TTM 64.05
 EY (Earnings Yield) 7.3
 DPS - last dividend R 0.14
 DPS - TTM 13.7
 DY (Dividend Yield) 1.56
 P/E (Price/Earnings) 13.69
 Price/NAV 1.47
More valuation data
ADI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 8.77
 Thursday's Close 8.50  
 Day's Move +0.27 (+3.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 45  
Friday's Volume Traded 62 773.00  
Friday's Value Traded R 560 243.36  
Friday's Open 8.56
Friday's High 9.20
Friday's Low 8.56
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AYO41.00-4.65%---
EOH64.973.37%7.83.3%0.1
DTC26.15-0.42%-14.32.3%0.1
AEL12.700.08%11.9-1.0
ADI8.773.18%13.71.6%-0.1
Software & Computer Services Index755.051.58%17.71.7%-
Click column headers to sort Customise
 CodeName
ADI  More Trading Data
Price Change Picture   P/E
1 week-11.23%15.4
1 month+10.31%13.5
3 months+28.97%11.6
6 months-3.63%15.7
1 year-38.67%24.7
2 years-32.85%26.4
3 years-13.34%25.7
More performance data
Trading Average over last 3 months
 Avg volume per day 220 940
 Avg value per day 1.72m
 Avg volume per week 1m
 Avg value per week 8.60m
Trading Average over last 6 months
 Avg volume per day 234 622
 Avg value per day 1.86m
 Avg volume per week 1m
 Avg value per week 9.32m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: