Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Adapt IT Holdings Ltd.  –  JSE:ADI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:474.003.89 8 210
16:473.993.88 490
16:293.853.88 900
16:293.853.88 3 072
16:113.853.88 3 000
15:563.803.88 1 020
15:533.853.88 2 480
15:533.843.88 370
15:223.853.88 24 168
15:223.843.89 832
14:493.853.89 2 280
14:233.853.89 7 395
14:233.863.90 2 605
14:173.863.90 3 375
14:173.863.90 5 425
13:263.903.91 5 044
13:203.903.91 3 000
12:153.903.91 3 100
10:573.903.91 1 656
10:573.903.91 500
* Volume Weighted Average Price
ADI  More Share Stats As at last close
 Market Capitalisation 602.43m
 Unissued Shares 47.49m
 EPS - last reported 51.32
 EPS - TTM 57.27
 EY (Earnings Yield) 14.5
 DPS - last dividend R 0.17
 DPS - TTM 17.1
 DY (Dividend Yield) 4.33
 P/E (Price/Earnings) 6.9
 Price/NAV 1.28
More valuation data
ADI  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Last Trade 4.00
 Yesterday's Close 3.95  
 Day's Move +0.05 (+1.27%)
Best Bid Now 3.81  
 Best Bid Volume 2 500  
Best Offer Now 3.99  
 Best Offer Volume 188  
Trades 27  
Volume Traded 115 457.00  
Value Traded R 448 679.08  
Open 3.95
High 4.00
Low 3.80
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
AEL23.520.00% 12.93.1%0.0
DTC35.69-0.31%106.3-0.2
EOH13.15-1.35%-1.0-1.0
AYO5.500.92%6.311.8%-
CTA0.78-2.50%10.45.4%-0.3
ADI4.001.27%7.04.3%0.1
Software & Computer Services Index630.001.05%---
Click column headers to sort Customise
 CodeName
ADI  More Trading Data
Price Change Picture   P/E
1 week0%7.0
1 month-13.04%8.0
3 months-26.61%8.1
6 months-29.82%8.5
1 year-40.3%10.0
2 years-39.39%11.2
3 years-74.68%27.5
YTD-32.2%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 74 716.39 86 305.89 121 593.75
 Avg value per day 359 067.67 455 031.49 683 463.37
 Avg volume per week 352 234.43 421 939.89 598 791.87
 Avg value per week 1.69m 2.22m 3.37m
 Period High Price 6.94 6.94 6.94
 Period Low Price 3.80 3.80 3.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: