Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Adapt IT Holdings Ltd.  –  JSE:ADI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.245.23 26 695
16:475.355.22 100
16:445.355.22 75
16:445.305.22 4 950
16:445.305.22 50
16:435.255.22 5 399
16:425.255.22 4 601
16:415.255.22 87
16:375.255.22 7
16:375.255.22 250
16:375.165.22 3
16:375.165.22 5
16:365.255.22 5
16:365.245.22 50
16:335.255.22 50
16:335.175.22 2 800
16:325.175.22 50
16:325.175.22 2 000
16:315.175.22 87
16:295.175.22 2
* Volume Weighted Average Price
ADI  More Share Stats As at last close
 Market Capitalisation 919.89m
 Unissued Shares 39.46m
 EPS - last reported 29.91
 EPS - TTM 67.16
 EY (Earnings Yield) 11.72
 DPS - last dividend R 0.17
 DPS - TTM 17.1
 DY (Dividend Yield) 2.98
 P/E (Price/Earnings) 8.53
 Price/NAV 1.28
More valuation data
ADI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 5.24
 Yesterday's Close 5.73  
 Day's Move -0.49 (-8.55%)
Best Bid Now 5.00  
 Best Bid Volume 40 000  
Best Offer Now 5.24  
 Best Offer Volume 2 805  
Trades 133  
Volume Traded 316 638.00  
Value Traded R 1.65m  
Open 5.80
High
Low 5.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AEL18.370.05%12.91.5%0.3
DTC29.660.71%-15.7-0.6
AYO17.99-2.76%37.21.7%-
EOH17.764.47%6.412.1%0.6
CTA0.750.00% 7.55.7%-
ADI5.24-8.55%7.83.3%0.1
Software & Computer Services Index576.171.19%32.72.8%-
Click column headers to sort Customise
 CodeName
ADI  More Trading Data
Price Change Picture   P/E
1 week-15.48%9.2
1 month-18.12%9.6
3 months-21.79%10.0
6 months-34.09%11.9
1 year-37.02%13.0
2 years-61.19%23.3
3 years-58.41%25.5
YTD-11.19%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 161 452.41 122 498.46 120 002.64
 Avg value per day 985 171.69 787 493.09 871 535.44
 Avg volume per week 710 390.60 577 492.75 590 956.38
 Avg value per week 4.33m 3.71m 4.29m
 Period High Price 6.80 7.95 9.15
 Period Low Price 5.01 5.01 5.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: