Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Adapt IT Holdings Ltd.  –  ADI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:567.657.66 3 500
15:467.657.66 5 000
15:467.657.66 5 000
15:467.657.66 5 000
15:447.657.66 5 000
15:447.657.66 5 000
15:437.657.66 5 000
15:037.697.66 1 408
15:037.697.66 238
14:517.697.66 1 962
14:477.687.66 1 700
14:477.667.66 838
14:287.657.66 5 000
14:287.657.66 5 000
14:217.657.66 3 480
14:167.657.66 1 520
14:167.657.66 3 480
13:237.667.67 1 000
13:167.667.67 5 000
13:167.667.67 2 500
* Volume Weighted Average Price
ADI  More Share Stats As at last close
 Market Capitalisation 1.24bn
 Unissued Shares 39.46m
 EPS - last reported 29.8
 EPS - TTM 64.05
 EY (Earnings Yield) 8.26
 DPS - last dividend R 0.14
 DPS - TTM 13.7
 DY (Dividend Yield) 1.77
 P/E (Price/Earnings) 12.1
 Price/NAV 1.47
More valuation data
ADI  Latest Intra-Day Data As at 3:56pm, 15 mins delayed*
Last Trade 7.65
 Yesterday's Close 7.75  
 Day's Move -0.10 (-1.29%)
Best Bid Now 7.60  
 Best Bid Volume 5 450  
Best Offer Now 7.70  
 Best Offer Volume 2 550  
Trades 61  
Volume Traded 186 260.00  
Value Traded R 1.43m  
Open 7.66
High 7.70
Low 7.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AYO36.0020.00%103.7--
AEL13.98-2.58%11.7-0.6
DTC22.54-1.96%-5.82.7%0.3
EOH34.151.91%4.76.3%0.3
CTA0.970.00% 10.24.1%-
ADI7.65-1.29%11.91.8%-0.1
Software & Computer Services Index560.04-0.85%20.02.1%-
Click column headers to sort Customise
 CodeName
ADI  More Trading Data
Price Change Picture   P/E
1 week-9.04%13.1
1 month-7.83%13.0
3 months-12.67%13.7
6 months+13.33%11.5
1 year-27.76%18.3
2 years-33.94%23.4
3 years-13.56%22.5
More performance data
Trading Average over last 3 months
 Avg volume per day 89 882
 Avg value per day 766 262.58
 Avg volume per week 449 412
 Avg value per week 3.83m
Trading Average over last 6 months
 Avg volume per day 149 849
 Avg value per day 1.22m
 Avg volume per week 749 244
 Avg value per week 6.08m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: