Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Adapt IT Holdings Ltd.  –  JSE:ADI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:433.323.37 634
16:433.323.37 2 841
16:433.333.37 25
16:403.333.37 1
16:233.323.37 2 159
16:233.323.37 500
15:523.323.37 2 000
15:433.353.37 1 413
15:433.363.37 10
15:413.453.37 2 441
15:193.353.37 5 380
15:193.353.37 1 757
15:173.353.37 2 699
15:173.353.37 9 423
15:173.353.37 577
15:173.353.37 4 423
15:173.363.38 1 000
15:173.363.38 4 577
15:173.363.38 7 423
15:173.363.38 2 577
* Volume Weighted Average Price
ADI  More Share Stats As at last close
 Market Capitalisation 506.34m
 Unissued Shares 47.49m
 EPS - last reported 51.32
 EPS - TTM 57.27
 EY (Earnings Yield) 17.25
 DPS - last dividend R 0.17
 DPS - TTM 17.1
 DY (Dividend Yield) 5.15
 P/E (Price/Earnings) 5.8
 Price/NAV 1.28
More valuation data
ADI  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Yesterday's Last Trade 3.32
 Monday's Close 3.45  
 Day's Move -0.13 (-3.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 43  
Yesterday's Volume Traded 100 665.00  
Yesterday's Value Traded R 338 937.31  
Yesterday's Open 3.36
Yesterday's High 3.45
Yesterday's Low 3.32
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AEL23.09-0.69%12.73.2%0.0
DTC32.241.19%96.0-0.2
EOH10.13-4.25%-0.7-1.0
CTA0.74-1.33%9.85.7%-0.3
CGN0.81-3.57%8.712.3%0.1
ADI3.32-3.77%5.85.2%0.1
Software & Computer Services Index697.00-1.88%35.60.3%-
Click column headers to sort Customise
 CodeName
ADI  More Trading Data
Price Change Picture   P/E
1 week-10.27%6.5
1 month-15.95%6.9
3 months-27.83%8.0
6 months-43.25%8.7
1 year-48.12%9.6
2 years-58.13%13.5
3 years-78.97%27.4
YTD-10.27%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 63 039.89 71 805.34 115 383.49
 Avg value per day 249 946.60 337 140.12 620 649.75
 Avg volume per week 273 172.87 335 946.39 566 032.23
 Avg value per week 1.08m 1.58m 3.04m
 Period High Price 4.95 6.94 6.94
 Period Low Price 3.10 3.10 3.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: