Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Santam Ltd.  –  JSE:SNT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00444.66444.51 5 530
16:48442.32444.46 69
16:47443.68444.47 24
16:47443.68444.47 81
16:46441.85444.47 100
16:44441.92444.49 114
16:43442.46444.51 164
16:43442.61444.53 151
16:42443.20444.54 39
16:42444.04444.55 155
16:42444.09444.55 194
16:42444.08444.56 27
16:42444.08444.56 18
16:42444.08444.56 60
16:42444.08444.56 2
16:42444.09444.56 51
16:42444.09444.56 101
16:42444.08444.57 87
16:41444.08444.57 98
16:41444.24444.57 117
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 50.98bn
 Unissued Shares 34.87m
 EPS - last reported 1 873.00
 EPS - TTM 3 772.00
 EY (Earnings Yield) 8.52
 DPS - last dividend R 5.90
 DPS - TTM 1575
 DY (Dividend Yield) 3.56
 P/E (Price/Earnings) 11.74
 Price/NAV 3.61
More valuation data
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 444.66
 Friday's Close 442.77  
 Day's Move +1.89 (+0.43%)
Best Bid Now 440.10  
 Best Bid Volume 20  
Best Offer Now 445.20  
 Best Offer Volume 187  
Trades 212  
Volume Traded 22 740.00  
Value Traded R 10.11m  
Open 445.65
High 448.99
Low 441.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
OUT74.662.70%25.03.2%0.4
SNT444.660.43%11.83.5%0.4
FTSE/JSE Nonlife Insurance160,499.722.19%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week-0.2%11.8
1 month+7.09%11.0
3 months+2.45%11.5
6 months+2.14%12.5
1 year+11.41%14.6
2 years+50.09%11.4
3 years+52.13%14.0
YTD+3.8%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 78 693.24 108 060.34 104 095.45
 Avg value per day 33.61m 44.68m 42.89m
 Avg volume per week 330 511.60 493 990.14 492 980.34
 Avg value per week 141.15m 204.25m 203.13m
 Period High Price 461.72 461.72 461.72
 Period Low Price 408.00 369.63 341.82
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: