Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:00430.74429.96 2 072
11:48429.99429.80 66
11:48428.68429.80 89
11:48429.91429.81 7
11:48429.90429.81 56
11:48429.90429.81 66
11:48428.54429.81 83
11:48428.88429.82 152
11:48429.46429.83 58
11:46429.53429.83 55
11:46429.59429.84 83
11:44430.03429.84 162
11:41430.20429.84 64
11:39430.20429.83 35
11:39430.20429.83 29
11:39430.20429.83 50
11:39430.21429.83 80
11:27430.91429.82 1
11:26430.91429.82 22
11:11431.00429.82 200
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 49.59bn
 Unissued Shares 34.87m
 EPS - last reported 1 873.00
 EPS - TTM 3 772.00
 EY (Earnings Yield) 8.76
 DPS - last dividend R 5.90
 DPS - TTM 1575
 DY (Dividend Yield) 3.66
 P/E (Price/Earnings) 11.42
 Price/NAV 3.61
More valuation data
SNT  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Wednesday's Last Trade 430.74
 Tuesday's Close 428.84  
 Day's Move +1.90 (+0.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 116  
Wednesday's Volume Traded 12 016.00  
Wednesday's Value Traded R 5.17m  
Wednesday's Open 429.00
Wednesday's High 431.00
Wednesday's Low 428.54
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
OUT72.650.85%24.43.3%0.4
SNT430.740.44%11.43.7%0.4
FTSE/JSE Nonlife Insurance156,024.470.76%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+2.68%11.1
1 month+1.2%11.3
3 months+8.09%10.6
6 months+3.38%12.0
1 year+13.11%14.0
2 years+47.67%11.3
3 years+70.04%12.2
YTD+10.05%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 133 352.95 121 405.51 101 645.84
 Avg value per day 54.51m 50.45m 41.55m
 Avg volume per week 609 613.50 584 545.04 481 379.36
 Avg value per week 249.19m 242.89m 196.77m
 Period High Price 440.02 449.94 449.94
 Period Low Price 369.63 369.63 341.82
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: