Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09490.00489.71 150
17:00490.00489.71 4 096
16:49488.34489.69 21
16:49488.34489.69 16
16:49488.34489.69 28
16:49490.05489.69 58
16:49490.05489.69 216
16:49490.05489.69 857
16:49490.48489.69 1
16:49490.06489.69 4
16:49490.06489.69 109
16:48490.06489.69 108
16:48490.05489.68 65
16:48490.05489.68 44
16:48490.05489.68 16
16:46490.09489.68 13
16:46490.08489.68 28
16:46490.08489.68 1
16:46490.08489.68 16
16:46490.05489.68 16
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 56.41bn
 Unissued Shares 34.87m
 EPS - last reported 2 006.00
 EPS - TTM 4 076.00
 EY (Earnings Yield) 8.32
 DPS - last dividend R 6.50
 DPS - TTM 1740
 DY (Dividend Yield) 3.55
 P/E (Price/Earnings) 12.02
 Price/NAV 2.79
More valuation data
SNT  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 490.00
 Thursday's Close 490.95  
 Day's Move -0.95 (-0.19%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 871  
Yesterday's Volume Traded 64 787.00  
Yesterday's Value Traded R 31.73m  
Yesterday's Open 485.42
Yesterday's High 491.23
Yesterday's Low 485.25
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
OUT93.22-0.66%25.33.1%0.2
SNT490.00-0.19%12.03.6%0.3
FTSE/JSE Nonlife Insurance197,554.35-0.57%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+0.72%11.9
1 month+1.16%11.9
3 months+20.03%10.9
6 months+24.52%10.5
1 year+13.38%11.5
2 years+30.29%13.8
3 years+76.5%10.7
YTD+14.87%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 200 501.52 141 230.28 113 104.85
 Avg value per day 92.68m 62.34m 48.95m
 Avg volume per week 930 899.93 674 766.89 533 513.43
 Avg value per week 430.28m 297.83m 230.91m
 Period High Price 492.49 492.49 492.49
 Period Low Price 392.00 360.11 360.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: