Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00486.50486.59 27 434
16:49488.48486.63 12
16:49488.48486.63 15
16:49488.56486.63 26
16:49486.94486.63 131
16:49486.92486.63 114
16:49486.91486.63 83
16:49486.91486.63 65
16:49486.60486.63 500
16:48486.65486.63 122
16:48486.66486.63 28
16:48486.66486.63 34
16:48486.66486.63 34
16:48486.69486.63 86
16:48486.69486.63 1
16:48486.69486.63 59
16:48486.81486.63 91
16:48486.81486.63 125
16:48486.69486.63 2
16:48486.69486.63 61
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 56.01bn
 Unissued Shares 34.87m
 EPS - last reported 2 006.00
 EPS - TTM 4 076.00
 EY (Earnings Yield) 8.38
 DPS - last dividend R 6.50
 DPS - TTM 1740
 DY (Dividend Yield) 3.58
 P/E (Price/Earnings) 11.94
 Price/NAV 2.79
More valuation data
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 486.50
 Thursday's Close 486.10  
 Day's Move +0.40 (+0.08%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 711  
Yesterday's Volume Traded 90 830.00  
Yesterday's Value Traded R 44.20m  
Yesterday's Open 487.86
Yesterday's High 489.76
Yesterday's Low 486.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OUT90.140.32%24.53.2%0.2
SNT486.500.08%11.93.6%0.3
FTSE/JSE Nonlife Insurance192,039.550.27%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+0.31%11.9
1 month+0.93%11.8
3 months+19.43%10.9
6 months+21.02%10.7
1 year+15.68%11.1
2 years+31.49%13.6
3 years+72.63%10.9
YTD+14.05%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 199 842.78 140 225.41 114 757.49
 Avg value per day 91.81m 61.51m 49.51m
 Avg volume per week 913 567.00 669 965.85 541 308.91
 Avg value per week 419.70m 293.90m 233.53m
 Period High Price 490.07 490.07 490.07
 Period Low Price 392.00 360.11 360.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: