Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04156.00156.92 999
17:00156.00156.94 10 011
16:49156.01157.10 5
16:49156.01157.10 104
16:49156.01157.10 1
16:49156.20157.10 211
16:49156.20157.11 422
16:49156.20157.11 387
16:49156.20157.12 550
16:49156.34157.13 99
16:49156.36157.13 54
16:49156.37157.13 64
16:49156.37157.13 104
16:49156.37157.13 1
16:49156.35157.13 1
16:49156.59157.13 1
16:49156.34157.13 24
16:49156.34157.13 105
16:48156.63157.14 71
16:44156.39157.14 214
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 13.47bn
 Unissued Shares 313.64m
 EPS - last reported 1 322.30
 EPS - TTM 1 328.90
 EY (Earnings Yield) 8.52
 DPS - last dividend R 9.61
 DPS - TTM 961
 DY (Dividend Yield) 6.16
 P/E (Price/Earnings) 11.74
 Price/NAV 2.45
More valuation data
JSE  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 156.00
 Friday's Close 155.96  
 Day's Move +0.04 (+0.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 504  
Yesterday's Volume Traded 67 459.00  
Yesterday's Value Traded R 10.59m  
Yesterday's Open 159.96
Yesterday's High 159.96
Yesterday's Low 156.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
JSE156.000.03%11.76.2%0.7
PPE1.79-2.72%37.3-1.4
VUN1.07-45.13%-38.232.7%-0.1
FTSE/JSE Investment Banking & Brokerage Services4,862.290.17%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week-0.94%11.9
1 month+0.71%11.7
3 months-4.47%13.5
6 months+16.44%11.1
1 year+18.54%11.7
2 years+69.05%9.0
3 years+72.47%9.9
YTD+7.19%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 196 781.35 191 372.91 167 402.57
 Avg value per day 32.18m 29.31m 24.15m
 Avg volume per week 843 348.64 833 839.11 792 793.30
 Avg value per week 137.90m 127.73m 114.38m
 Period High Price 179.95 179.95 179.95
 Period Low Price 152.50 130.28 123.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: