Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00154.64154.65 12 596
16:47154.62154.65 87
16:46154.45154.65 66
16:46154.45154.65 66
16:46154.44154.65 284
16:46154.39154.65 38
16:46154.36154.65 80
16:46154.33154.65 4
16:46154.33154.65 78
16:45154.30154.65 89
16:45154.30154.65 1
16:45154.30154.65 88
16:44154.07154.65 83
16:41154.17154.65 268
16:41154.21154.65 79
16:41154.21154.65 80
16:39154.36154.65 50
16:39154.46154.65 28
16:37154.48154.65 172
16:37154.47154.65 80
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 13.35bn
 Unissued Shares 313.64m
 EPS - last reported 686.97
 EPS - TTM 1 209.60
 EY (Earnings Yield) 7.82
 DPS - last dividend R 8.28
 DPS - TTM 828
 DY (Dividend Yield) 5.35
 P/E (Price/Earnings) 12.78
 Price/NAV 2.6
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 154.64
 Thursday's Close 154.74  
 Day's Move -0.10 (-0.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 454  
Friday's Volume Traded 92 310.00  
Friday's Value Traded R 14.28m  
Friday's Open 152.51
Friday's High 155.81
Friday's Low 152.51
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
JSE154.64-0.06%12.85.4%0.6
PPE2.09-2.79%48.6-0.5
VUN2.690.00% -96.113.0%-0.1
FTSE/JSE Investment Banking & Brokerage Services4,705.73-0.83%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+0.12%12.8
1 month+7.76%11.9
3 months+11.19%11.5
6 months+16.1%11.0
1 year+26.15%11.9
2 years+82.96%8.6
3 years+31.71%11.7
YTD+6.25%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 191 431.21 175 349.59 179 980.03
 Avg value per day 26.84m 23.99m 23.71m
 Avg volume per week 804 011.07 801 598.14 852 358.25
 Avg value per week 112.74m 109.65m 112.28m
 Period High Price 159.10 159.10 159.10
 Period Low Price 130.28 123.61 106.57
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: