Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.6717.78 370 084
16:4917.7317.88 176
16:4817.7617.88 132
16:4817.7617.88 646
16:4717.7617.88 35
16:4717.7617.88 537
16:4517.7417.88 11
16:4517.7617.88 705
16:4517.7617.88 148
16:4517.7617.88 858
16:4517.7617.88 123
16:4517.7617.88 6
16:4117.7717.88 644
16:4117.7717.88 412
16:4117.7717.88 748
16:4117.7717.88 1 224
16:4117.7717.88 1 214
16:4117.7717.88 316
16:4117.7717.88 541
16:4017.7717.88 626
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 15.33bn
 Unissued Shares 1.13bn
 EPS - last reported 101.10
 EPS - TTM 124.60
 EY (Earnings Yield) 7.05
 DPS - last dividend R 0.69
 DPS - TTM 136.46
 DY (Dividend Yield) 7.72
 P/E (Price/Earnings) 14.18
 Price/NAV 1.02
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.67
 Tuesday's Close 17.88  
 Day's Move -0.21 (-1.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 526  
Yesterday's Volume Traded 800 080.00  
Yesterday's Value Traded R 14.23m  
Yesterday's Open 17.92
Yesterday's High 17.98
Yesterday's Low 17.67
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU17.67-1.17%14.27.7%0.5
CPP11.000.00% 15.99.3%0.6
FTSE/JSE Real Estate Investment Trusts508.60-0.10%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+0.06%14.2
1 month+3.76%13.7
3 months-5.61%15.0
6 months+3.58%13.7
1 year+20.29%11.7
2 years+49.75%15.8
3 years+14%9.8
YTD-3.23%14.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.75m 1.50m 1.28m
 Avg value per day 31.28m 26.77m 21.71m
 Avg volume per week 7.88m 6.71m 6.07m
 Avg value per week 140.76m 119.52m 103.25m
 Period High Price 19.34 19.34 19.34
 Period Low Price 16.37 16.37 14.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: