Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.7917.79 68 555
16:4917.7917.80 417
16:4917.7917.80 42
16:4917.7917.80 36
16:4917.7917.80 635
16:4817.7817.80 790
16:4817.7817.80 9 775
16:4817.7917.80 688
16:4817.7917.80 43
16:4717.7917.80 235
16:4717.7917.80 431
16:4717.7917.80 1 238
16:4717.7917.80 500
16:4517.8017.80 743
16:4517.8017.80 1 500
16:4517.8017.80 512
16:4317.8017.80 177
16:4317.8017.80 255
16:4317.7917.80 1 283
16:4317.7917.80 75
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 15.43bn
 Unissued Shares 1.13bn
 EPS - last reported 194.50
 EPS - TTM 93.10
 EY (Earnings Yield) 5.23
 DPS - last dividend R 0.72
 DPS - TTM 141.01
 DY (Dividend Yield) 7.93
 P/E (Price/Earnings) 19.11
 Price/NAV 1.15
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.79
 Friday's Close 17.66  
 Day's Move +0.13 (+0.74%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 315  
Yesterday's Volume Traded 317 185.00  
Yesterday's Value Traded R 5.64m  
Yesterday's Open 17.71
Yesterday's High 17.89
Yesterday's Low 17.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU17.790.74%19.17.9%0.6
CPP11.01-1.78%6.710.6%0.8
FTSE/JSE Real Estate Investment Trusts502.541.11%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-2.25%19.5
1 month+1.83%17.5
3 months-3.58%18.5
6 months-0.95%18.0
1 year+15%15.4
2 years+38.77%10.9
3 years+47.88%7.7
YTD-2.57%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.43m 1.61m 1.30m
 Avg value per day 24.95m 28.67m 22.37m
 Avg volume per week 6.14m 7.02m 6.17m
 Avg value per week 106.95m 124.93m 105.93m
 Period High Price 19.34 19.34 19.34
 Period Low Price 16.37 16.37 14.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: