Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETN - Absa Bank NewWave Silver  –  NEWSLV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NEWSLV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:439.379.18 27
16:329.369.18 2 138
16:249.289.17 500
16:219.259.17 5 000
15:559.219.14 2 600
15:289.079.13 58
14:229.059.13 1 400
14:229.109.14 100
14:099.149.14 3 293
13:529.159.13 217
13:129.169.13 2 200
12:589.169.13 100
11:589.129.13 90
11:539.119.13 500
11:329.099.13 543
10:519.089.13 2 366
10:469.089.17 129
10:449.109.17 26
10:249.089.17 5
09:499.179.17 3 245
* Volume Weighted Average Price
JSE Overall 110 314 0.04%
 
10 Day Trading Range
886 1,035
NEWSLV  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Yesterday's Last Trade 937
 Monday's Close 897  
 Day's Move +40 (+4.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 22  
Yesterday's Volume Traded 24 542.00  
Yesterday's Value Traded R 225 408.87  
Yesterday's Open 913
Yesterday's High 937
Yesterday's Low 905
Shares In Issue 151.35m  
Peer Comparison Prices as at 4:43pm, 15 mins delayed*
NEWSLV9.374.46%---
NEWUSD16.62-0.24%---
ALETNQ44.740.45%---
MWETNQ21.981.81%---
MWETNC20.231.20%---
Click column headers to sort Customise
 CodeName
NEWSLV  More Trading Data
Price Change Picture   P/E
1 week-3.83% 
1 month-19.23% 
3 months-19.23% 
6 months-22.02% 
1 year+52.88% 
2 years+83.76% 
3 years+126.34% 
YTD-19.3% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: