Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETN - Absa Bank NewWave Silver  –  NEWSLV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NEWSLV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:007.097.08 4 000
13:587.097.08 99
13:337.107.08 9 384
12:547.057.08 8 500
12:297.097.08 475
12:147.057.08 8 800
11:197.097.08 708
10:557.107.08 10 507
10:237.097.08 1 000
10:207.087.08 75 459
10:107.027.08 20
10:087.087.08 3 000
10:087.087.08 2 279
10:087.087.07 555
10:087.087.07 5 046
10:027.097.07 300
10:007.087.07 2 054
09:377.087.07 8 500
09:347.087.07 6 000
09:337.077.07 1 000
* Volume Weighted Average Price
JSE Overall 105 322 0.62%
 
10 Day Trading Range
676 710
NEWSLV  Latest Intra-Day Data As at 2:00pm, 15 mins delayed*
Last Trade 709
 Yesterday's Close 702  
 Day's Move +7 (+1%)
Best Bid Now 705  
 Best Bid Volume 115 800  
Best Offer Now 709  
 Best Offer Volume 857 508  
Trades 22  
Volume Traded 171 250.00  
Value Traded R 1.21m  
Open 707
High 710
Low 702
Shares In Issue 122.55m  
Peer Comparison Prices as at 2:14pm, 15 mins delayed*
NEWUSD17.430.17%---
NEWSLV7.091.00%---
MWETNC18.990.64%---
MWETNQ18.69-0.90%---
TSETNC29.55-0.34%---
Click column headers to sort Customise
 CodeName
NEWSLV  More Trading Data
Price Change Picture   P/E
1 week+1.45% 
1 month+11.25% 
3 months+13.59% 
6 months+20.62% 
1 year+36.31% 
2 years+67.54% 
3 years+116% 
YTD+34.23% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: