Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETN - Absa Bank NewWave Silver  –  NEWSLV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NEWSLV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:146.216.21 300
13:576.236.21 235
13:336.246.21 8 000
13:316.246.20 25 000
13:296.246.20 75 000
13:276.236.17 17 500
12:286.146.16 20 000
11:566.146.17 1 004
11:296.146.17 15 000
11:246.146.17 17 500
11:156.186.19 3 000
10:156.136.19 10 000
10:056.136.21 3 000
10:016.246.23 4 755
10:016.236.22 9 597
09:246.236.21 800
09:116.216.20 2 297
09:116.216.20 203
09:086.216.20 3
09:066.206.20 3 300
* Volume Weighted Average Price
JSE Overall 95 324 -1.76%
 
10 Day Trading Range
576 640
NEWSLV  Latest Intra-Day Data As at 4:14pm, 15 mins delayed*
Friday's Last Trade 621
 Thursday's Close 611  
 Day's Move +10 (+1.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 20  
Friday's Volume Traded 216 494.00  
Friday's Value Traded R 1.34m  
Friday's Open 620
Friday's High 624
Friday's Low 613
Shares In Issue 118.95m  
Peer Comparison Prices as at 4:14pm, 15 mins delayed*
NEWUSD18.311.61%---
NEWSLV6.211.64%---
MWETNC17.960.67%---
MWETNQ17.62-0.11%---
FAETNQ24.43-2.08%---
Click column headers to sort Customise
 CodeName
NEWSLV  More Trading Data
Price Change Picture   P/E
1 week+1.64% 
1 month+7.67% 
3 months+6.19% 
6 months+19.54% 
1 year+20.7% 
2 years+45.07% 
3 years+89.57% 
YTD+18.16% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: