Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETN - Absa Bank NewWave Silver  –  NEWSLV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NEWSLV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:468.098.09 3 354
16:398.058.09 15 000
16:368.058.10 4 000
16:018.108.10 37 000
15:288.058.11 1 000
14:278.118.11 10
14:268.128.11 2 826
14:218.118.11 9 992
14:218.158.11 5 992
12:378.007.97 8
12:117.957.97 66
11:107.957.97 1 580
11:038.058.06 300
09:428.478.47 8
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
 
10 Day Trading Range
744 862
NEWSLV  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Friday's Last Trade 809
 Thursday's Close 797  
 Day's Move +12 (+1.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 14  
Friday's Volume Traded 81 136.00  
Friday's Value Traded R 656 364.46  
Friday's Open 847
Friday's High 847
Friday's Low 795
Shares In Issue 128.55m  
Peer Comparison Prices as at 4:46pm, 15 mins delayed*
NEWSLV8.091.51%---
NEWUSD17.460.06%---
TSETNC31.961.95%---
MWETNC19.25-0.98%---
MWETNQ19.60-0.91%---
Click column headers to sort Customise
 CodeName
NEWSLV  More Trading Data
Price Change Picture   P/E
1 week+2.41% 
1 month+5.35% 
3 months+28.71% 
6 months+40.35% 
1 year+47.26% 
2 years+94.93% 
3 years+138.05% 
YTD+54.3% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: