Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETN - Absa Bank NewWave Silver  –  NEWSLV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NEWSLV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:499.409.37 9 000
16:419.399.37 1 100
16:229.329.37 1 000
15:489.379.37 6 700
15:329.399.37 194
15:309.339.37 38 300
15:179.349.38 6 700
15:049.349.38 7 481
14:549.369.38 3 500
14:399.369.39 2 500
12:189.319.39 3 798
12:059.389.39 51
12:019.319.39 4 250
11:559.379.39 1 500
11:489.369.39 2 000
11:369.359.39 3
11:359.359.39 500
10:189.399.39 1 100
10:149.389.39 850
10:059.389.39 2 500
* Volume Weighted Average Price
JSE Overall 112 480 1.40%
 
10 Day Trading Range
830 950
NEWSLV  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 940
 Yesterday's Close 917  
 Day's Move +23 (+2.51%)
Best Bid Now 931  
 Best Bid Volume 2 130  
Best Offer Now 950  
 Best Offer Volume 6 000  
Trades 31  
Volume Traded 178 296.00  
Value Traded R 1.67m  
Open 938
High 941
Low 931
Shares In Issue 147.35m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
NEWSLV9.402.51%---
NEWUSD17.08-0.35%---
ALETNQ40.841.64%---
MWETNQ19.69-0.10%---
MWETNC18.95-0.63%---
Click column headers to sort Customise
 CodeName
NEWSLV  More Trading Data
Price Change Picture   P/E
1 week+6.5% 
1 month+17.26% 
3 months+33.48% 
6 months+57.02% 
1 year+71.4% 
2 years+104.69% 
3 years+143.24% 
YTD+75.33% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: