Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPE Capital Partners Ltd.  –  JSE:EPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:005.084.92 15
15:514.904.92 343
15:365.084.92 22
15:354.924.92 205
15:354.924.92 10 577
15:354.924.92 150
15:354.924.92 30
15:354.924.92 50 000
15:354.924.92 10 000
11:285.105.10 1
* Volume Weighted Average Price
JSE Overall 115 943 -1.34%
Closed End Investmen 5 507 2.14%
 
More performance data
10 Day Trading Range
4.90 5.30
EPE  Latest Intra-Day Data As at 4:00pm, 15 mins delayed*
Yesterday's Last Trade 5.08
 Friday's Close 5.10  
 Day's Move -0.02 (-0.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10  
Yesterday's Volume Traded 71 343.00  
Yesterday's Value Traded R 351 006.80  
Yesterday's Open
Yesterday's High 5.10
Yesterday's Low 4.90
Peer Comparison Prices as at 4:43pm, 15 mins delayed*
EPE5.08-0.39%6.9-0.5
RHB2.000.00% 7.0-0.5
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week-1.36%7.0
1 month-3.79%7.1
3 months-18.33%8.4
6 months-32.63%3.8
1 year-20.62%6.7
2 years+26.37%-3.2
3 years+20.38%17.6
YTD-29.35%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 164 081.94 246 542.69 330 307.61
 Avg value per day 928 222.97 1.63m 2.28m
 Avg volume per week 761 809.00 1.13m 1.56m
 Avg value per week 4.31m 7.49m 10.82m
 Period High Price 6.38 7.90 8.70
 Period Low Price 4.76 4.76 4.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: