Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Textainer Group Holdings Ltd.  –  JSE:TXT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TXT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:10398.90399.25 1
11:08398.90399.25 2
11:08398.89399.25 1
11:08399.22399.25 93
11:08399.52399.25 6
11:08399.52399.25 110
11:03399.53399.24 1
10:53399.52399.24 1
10:49400.00399.24 32
10:46400.00399.23 85
10:46400.01399.20 19
10:46400.01399.19 77
10:37400.00399.16 100
10:23399.90399.12 51
10:23399.90399.09 38
10:23399.90399.08 11
10:18399.90399.07 1
10:18402.99399.07 5
10:18402.98399.06 69
10:18400.28398.91 3
* Volume Weighted Average Price
TXT  More Share Stats As at last close
 Market Capitalisation 18.50bn
 Unissued Shares 89.50m
 EPS - last reported 2 255.02
 EPS - TTM 2 534.84
 EY (Earnings Yield) 6.92
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 14.45
 Price/NAV 0.78
More valuation data
TXT  Latest Intra-Day Data As at 11:10am, 15 mins delayed*
Last Trade 398.90
 Yesterday's Close 366.41  
 Day's Move +32.49 (+8.87%)
Best Bid Now 398.90  
 Best Bid Volume 403  
Best Offer Now 401.55  
 Best Offer Volume 1  
Trades 37  
Volume Traded 2 497.00  
Value Traded R 996 926.24  
Open 391.00
High 402.99
Low 391.00
Peer Comparison Prices as at 11:10am, 15 mins delayed*
TXT398.908.87%15.7--
SPG27.693.13%17.5-1.5
IPL44.813.85%213.41.9%1.5
GND4.970.61%8.52.9%1.2
VLE6.642.15%6.96.3%0.3
All Share68 846.860.49%23.82.5%-
Click column headers to sort Customise
 CodeName
TXT  More Trading Data
Price Change Picture   P/E
1 week-4.07%15.1
1 month+36.72%16.0
3 months+31.98%16.5
6 months+80.51%14.3
1 year+190.57%8.2
YTD+29.02%16.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 43 738.71 59 716.92 63 024.81
 Avg value per day 14.04m 16.12m 12.98m
 Avg volume per week 183 702.60 272 991.64 309 178.30
 Avg value per week 58.97m 73.70m 63.69m
 Period High Price 419.99 419.99 419.99
 Period Low Price 260.01 187.16 85.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: