Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Sephaku Holdings Ltd.  –  JSE:SEP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:061.501.41 1
16:061.451.41 75
16:061.351.41 5 811
16:051.351.41 1 189
16:051.351.41 3 811
16:031.351.41 2 000
16:031.351.41 5 000
16:011.351.41 220
16:001.451.41 50
16:001.501.41 500
13:231.501.41 1
13:201.401.41 47 908
13:181.401.42 42 292
13:181.411.42 250
13:161.421.42 7 458
13:151.421.42 5 074
13:151.421.42 125 000
13:141.421.42 117 426
13:141.421.42 2 250
13:141.431.43 250
* Volume Weighted Average Price
SEP  More Share Stats As at last close
 Market Capitalisation 381.73m
 Unissued Shares 745.51m
 EPS - last reported 31.57
 EPS - TTM 31.52
 EY (Earnings Yield) 21.01
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 4.76
 Price/NAV 0.22
More valuation data
SEP  Latest Intra-Day Data As at 4:06pm, 15 mins delayed*
Last Trade 1.50
 Yesterday's Close 1.50  
 Day's Move 0.00 (0%)
Best Bid Now 1.35  
 Best Bid Volume 100 000  
Best Offer Now 1.50  
 Best Offer Volume 11 012  
Trades 20  
Volume Traded 366 566.00  
Value Traded R 517 501.46  
Open 1.43
High 1.50
Low 1.35
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC4.93-0.60%12.33.6%1.7
SEP1.500.00% 4.8-0.1
FTSE/JSE Construction & Materials19.54-0.20%---
Click column headers to sort Customise
 CodeName
SEP  More Trading Data
Price Change Picture   P/E
1 week+3.45%4.6
1 month-3.23%4.9
3 months-11.76%5.3
6 months+15.38%4.1
1 year-31.82%8.6
2 years+44.23%10.4
3 years+33.93%6.3
YTD-14.29%5.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 42 024.52 62 052.98 90 310.58
 Avg value per day 66 379.22 86 179.40 150 539.68
 Avg volume per week 195 113.86 287 282.30 425 993.30
 Avg value per week 308 189.21 398 978.70 710 092.85
 Period High Price 1.86 1.93 2.64
 Period Low Price 1.35 1.05 1.05
 
 
SEPHAKU Brands
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: