Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Sephaku Holdings Ltd.  –  JSE:SEP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:441.981.92 99
16:301.981.92 8 861
16:001.981.92 8 236
15:301.981.91 8 229
15:242.001.91 29 900
15:241.981.89 8 215
15:241.981.89 7 538
15:241.981.88 2 724
15:161.981.88 1 000
15:162.001.88 100
15:151.981.88 5 389
15:151.981.87 5 615
15:151.981.87 3 300
14:591.901.87 10 000
14:591.901.86 10 000
14:541.901.86 10 000
14:541.901.86 10 000
13:261.901.85 10 000
12:221.901.84 5 063
12:221.901.84 4 937
* Volume Weighted Average Price
SEP  More Share Stats As at last close
 Market Capitalisation 503.88m
 Unissued Shares 745.51m
 EPS - last reported 40.50
 EPS - TTM 37.91
 EY (Earnings Yield) 19.15
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.22
 Price/NAV 0.37
More valuation data
SEP  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Friday's Last Trade 1.98
 Thursday's Close 1.75  
 Day's Move +0.23 (+13.14%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 28  
Friday's Volume Traded 208 027.00  
Friday's Value Traded R 399 069.11  
Friday's Open 1.74
Friday's High 2.00
Friday's Low 1.74
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC7.93-1.86%15.93.8%1.1
SEP1.9813.14%5.2-0.3
FTSE/JSE Construction & Materials22.97-1.55%---
Click column headers to sort Customise
 CodeName
SEP  More Trading Data
Price Change Picture   P/E
1 week+13.14%4.6
1 month+26.92%4.1
3 months+13.14%4.6
6 months-3.41%6.4
1 year+30.26%4.8
2 years-1%7.8
3 years+108.42%9.5
YTD+12.5%5.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 105 185.09 74 701.43 180 575.32
 Avg value per day 179 150.00 129 931.36 295 609.58
 Avg volume per week 488 359.36 354 140.11 855 177.47
 Avg value per week 831 767.86 615 970.89 1.40m
 Period High Price 2.00 2.05 2.73
 Period Low Price 1.50 1.50 1.45
 
SEPHAKU Brands
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: