Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RFG Holdings Ltd.  –  JSE:RFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.5025.53 23 928
16:4425.5025.56 2 390
16:4425.5025.57 311
16:4426.0025.57 311
16:3625.5025.56 2 221
16:3625.5025.57 305
16:3626.0025.57 305
16:0525.5025.56 111
16:0525.5025.56 39
14:3325.5025.56 1 569
14:3325.5025.57 796
14:3325.5025.58 7 565
14:3325.5025.76 45
14:3325.5125.77 25
14:3325.5025.77 5
14:3325.6025.77 100
14:3325.6125.77 1 526
14:3325.8125.94 1 000
14:2326.0226.20 100
11:2026.0126.24 100
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 6.70bn
 Unissued Shares 1.54bn
 EPS - last reported 170.40
 EPS - TTM 199.20
 EY (Earnings Yield) 7.81
 DPS - last dividend R 0.70
 DPS - TTM 99.6
 DY (Dividend Yield) 3.91
 P/E (Price/Earnings) 12.8
 Price/NAV 1.14
More valuation data
RFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 25.50
 Thursday's Close 26.40  
 Day's Move -0.90 (-3.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 23  
Friday's Volume Traded 43 054.00  
Friday's Value Traded R 1.10m  
Friday's Open 26.46
Friday's High 26.46
Friday's Low 25.50
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
TBS318.000.93%14.95.2%0.3
AVI112.23-0.99%15.45.6%0.3
PMR180.20-2.83%16.22.4%-
RFG25.50-3.41%12.83.9%0.6
RBO7.250.14%11.12.8%-
FTSE/JSE Food Producers9,946.35-0.27%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week-1.92%13.1
1 month+1.59%12.6
3 months+13.59%11.3
6 months+58.39%7.7
1 year+28.01%9.0
2 years+96%6.9
3 years+122.71%8.3
YTD+10.15%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 199 476.79 563 201.18 386 207.56
 Avg value per day 4.63m 12.12m 7.92m
 Avg volume per week 837 802.53 2.57m 1.83m
 Avg value per week 19.45m 55.40m 37.49m
 Period High Price 26.67 26.67 26.67
 Period Low Price 22.10 13.65 13.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: