Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RFG Holdings Ltd.  –  JSE:RFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:5420.4720.40 1
10:4420.4720.40 1 575
10:4420.4720.39 25
10:4320.4720.39 1
10:1520.4720.39 2
10:0020.0120.39 13
09:5920.0120.39 14
09:5920.4720.39 14
09:5820.2920.39 726
09:5820.2920.40 274
09:5720.4820.40 1 771
09:5720.4820.39 3 000
09:5720.4820.37 3 000
09:5720.4820.35 3 000
09:5720.5020.31 600
09:5720.4820.30 3 000
09:5720.3520.22 538
09:5220.3020.21 600
09:5220.2920.20 100
09:5220.2920.20 3 099
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 5.36bn
 Unissued Shares 1.54bn
 EPS - last reported 217.90
 EPS - TTM 222.20
 EY (Earnings Yield) 10.89
 DPS - last dividend R 1.11
 DPS - TTM 111.1
 DY (Dividend Yield) 5.45
 P/E (Price/Earnings) 9.18
 Price/NAV 1.09
More valuation data
RFG  Latest Intra-Day Data As at 10:54am, 15 mins delayed*
Last Trade 20.47
 Yesterday's Close 20.40  
 Day's Move +0.07 (+0.34%)
Best Bid Now 20.12  
 Best Bid Volume 6 162  
Best Offer Now 20.47  
 Best Offer Volume 2 464  
Trades 57  
Volume Traded 23 917.00  
Value Traded R 487 848.80  
Open 20.00
High 20.50
Low 20.00
Peer Comparison Prices as at 10:55am, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS279.55-0.31%16.03.7%0.4
AVI103.28-0.79%15.05.7%0.1
PMR129.601.20%15.21.7%-
RFG20.470.34%9.25.4%0.7
RBO3.89-0.26%---
FTSE/JSE Food Producers8,277.04-0.16%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week+7.65%8.5
1 month-1.45%9.3
3 months+20%9.2
6 months+36.91%8.1
1 year+58.75%6.9
2 years+69.86%8.7
3 years+51.67%15.3
YTD-0.29%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 232 791.71 198 628.18 172 457.00
 Avg value per day 4.61m 3.58m 2.80m
 Avg volume per week 1.01m 929 296.14 849 269.36
 Avg value per week 20.00m 16.73m 13.80m
 Period High Price 22.49 22.49 22.49
 Period Low Price 16.15 14.20 12.61
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: