Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RFG Holdings Ltd.  –  JSE:RFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:1123.2422.87 5
11:3422.9122.87 79
11:2522.9122.87 100
11:1023.2322.87 5
11:0923.0022.87 500
10:5823.2322.87 5
10:5622.9022.87 6 847
10:5622.9122.86 153
10:5523.2022.86 277
10:5323.1922.86 199
10:4023.1922.86 5
10:4023.0022.86 9 750
10:4023.0022.83 100
10:4022.9622.83 41
10:4022.9622.83 100
10:4023.0022.83 6 500
10:3823.1922.80 277
10:1623.2222.79 50
10:1623.0022.79 100
10:1622.9022.79 5 864
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 6.00bn
 Unissued Shares 1.54bn
 EPS - last reported 170.40
 EPS - TTM 199.20
 EY (Earnings Yield) 8.72
 DPS - last dividend R 0.70
 DPS - TTM 99.6
 DY (Dividend Yield) 4.36
 P/E (Price/Earnings) 11.47
 Price/NAV 1.14
More valuation data
RFG  Latest Intra-Day Data As at 12:11pm, 15 mins delayed*
Last Trade 23.24
 Yesterday's Close 22.85  
 Day's Move +0.39 (+1.71%)
Best Bid Now 22.91  
 Best Bid Volume 644  
Best Offer Now 23.24  
 Best Offer Volume 1 691  
Trades 35  
Volume Traded 61 462.00  
Value Traded R 1.41m  
Open 23.24
High 23.24
Low 22.70
Peer Comparison Prices as at 12:18pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS359.000.58%16.84.6%0.3
AVI102.27-0.15%14.06.1%0.3
PMR165.500.49%14.92.6%-
RFG23.241.71%11.74.3%0.6
RBO4.81-3.41%7.34.2%-
FTSE/JSE Food Producers9,769.050.38%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week-2.85%11.8
1 month+0.22%10.8
3 months+48.28%7.3
6 months+26.94%8.6
1 year+2.93%10.0
2 years+75.9%6.9
3 years+82.07%9.1
YTD+11.68%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 971 932.32 570 723.80 384 418.41
 Avg value per day 20.84m 11.80m 7.80m
 Avg volume per week 4.51m 2.75m 1.82m
 Avg value per week 96.75m 56.79m 36.96m
 Period High Price 24.45 24.45 24.45
 Period Low Price 13.65 13.65 13.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: