Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RFG Holdings Ltd.  –  JSE:RFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1915.2515.36 1 147
16:1815.2415.36 1 151
14:1715.1515.37 1 126
14:1315.2515.39 1 200
14:1315.2615.40 1 362
14:1315.2615.41 1 200
12:5315.4515.43 1 021
12:5315.4515.43 4 308
12:5315.4615.41 72
12:5315.4615.41 331
12:3715.4215.41 1 126
12:3715.4115.41 545
11:4515.4115.41 7
11:4315.4015.41 1 600
11:4315.4015.41 103
11:4315.4115.41 1 074
11:4315.4115.41 1 126
10:5615.4015.40 297
09:4515.4115.41 10
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 4.01bn
 Unissued Shares 1.54bn
 EPS - last reported 89.10
 EPS - TTM 210.20
 EY (Earnings Yield) 13.78
 DPS - last dividend R 0.30
 DPS - TTM 140.7
 DY (Dividend Yield) 9.23
 P/E (Price/Earnings) 7.25
 Price/NAV 1.31
More valuation data
RFG  Latest Intra-Day Data As at 4:19pm, 15 mins delayed*
Friday's Last Trade 15.25
 Thursday's Close 15.41  
 Day's Move -0.16 (-1.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 19  
Friday's Volume Traded 18 806.00  
Friday's Value Traded R 288 776.78  
Friday's Open 15.41
Friday's High 15.46
Friday's Low 15.15
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
TBS300.00-0.51%15.03.7%0.4
AVI98.740.51%13.56.3%0.3
PMR143.902.57%15.31.9%-
RFG15.25-1.04%7.39.2%0.7
RBO4.341.17%6.64.6%-
FTSE/JSE Food Producers8,576.220.10%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week-3.97%7.6
1 month-3.54%7.5
3 months-15.28%8.6
6 months-20.16%8.6
1 year-2.18%8.5
2 years+48.06%6.4
3 years+57.38%9.4
YTD-25.46%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 159 556.33 208 282.62 180 981.80
 Avg value per day 2.58m 3.63m 3.30m
 Avg volume per week 752 194.14 979 699.74 857 102.49
 Avg value per week 12.15m 17.08m 15.64m
 Period High Price 18.08 19.49 22.49
 Period Low Price 14.90 14.90 14.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: