Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RFG Holdings Ltd.  –  JSE:RFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.1523.40 83
16:3023.2023.40 900
16:1623.2023.40 100
16:1223.5523.40 1 197
16:1223.5623.40 20
16:1223.5623.40 10
16:1223.5623.40 692
16:1223.5623.40 12 789
16:1223.5623.39 2 082
16:1223.5623.39 129
15:5923.5623.39 100
15:5524.1023.39 154
15:2923.5623.39 1 240
15:2924.4523.39 3 131
15:2924.3623.38 500
15:2924.1523.37 13
15:2924.1523.37 487
15:2923.9523.37 1 000
15:2923.9423.37 283
15:2923.9323.37 2 603
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 6.08bn
 Unissued Shares 1.54bn
 EPS - last reported 170.40
 EPS - TTM 199.20
 EY (Earnings Yield) 8.6
 DPS - last dividend R 0.70
 DPS - TTM 99.6
 DY (Dividend Yield) 4.3
 P/E (Price/Earnings) 11.62
 Price/NAV 1.14
More valuation data
RFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 23.15
 Monday's Close 22.89  
 Day's Move +0.26 (+1.14%)
Best Bid Now 23.15  
 Best Bid Volume 8 224  
Best Offer Now 24.36  
 Best Offer Volume 1 000  
Yesterday's Trades 190  
Yesterday's Volume Traded 234 222.00  
Yesterday's Value Traded R 5.48m  
Yesterday's Open
Yesterday's High 24.45
Yesterday's Low 22.79
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS361.790.78%16.94.5%0.3
AVI103.45-0.16%14.26.1%0.3
PMR166.36-0.87%14.92.6%-
RFG23.151.14%11.64.3%0.6
RBO4.840.41%7.44.1%-
FTSE/JSE Food Producers9,792.830.52%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week+4.28%11.1
1 month+7.28%10.3
3 months+43.25%7.7
6 months+28.61%8.6
1 year+18.78%8.8
2 years+80.16%6.9
3 years+88.06%8.9
YTD+13.15%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 922 293.05 570 991.35 389 740.28
 Avg value per day 19.68m 11.67m 7.88m
 Avg volume per week 4.28m 2.75m 1.85m
 Avg value per week 91.36m 56.18m 37.34m
 Period High Price 24.45 24.45 24.45
 Period Low Price 13.65 13.65 13.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: