Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rhodes Food Group Holdings Ltd.  –  JSE:RFG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:0516.5016.50 2 942
14:0516.5016.50 2 058
14:0516.5016.50 12 942
14:0516.5016.50 874 252
14:0516.5016.54 25 683
14:0516.5016.57 65
14:0416.5016.57 948
14:0216.5016.57 1 435
13:5717.5016.58 800
13:5717.5016.55 800
13:5717.0016.52 350
13:5716.5016.51 197
13:5716.5016.51 15 943
13:5716.5116.53 242
13:3716.5116.54 782
13:3716.5216.54 75
13:3716.5016.54 120
13:3716.5116.54 253
13:1116.5516.54 112
13:1016.5516.54 180
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 4.35bn
 Unissued Shares 1.54bn
 EPS - last reported 30.90
 EPS - TTM 62.50
 EY (Earnings Yield) 3.78
 DPS - last dividend R 0.20
 DPS - TTM 20.3
 DY (Dividend Yield) 1.23
 P/E (Price/Earnings) 26.46
 Price/NAV 1.79
More valuation data
RFG  Latest Intra-Day Data As at 2:05pm, 15 mins delayed*
Yesterday's Last Trade 16.50
 Thursday's Close 16.54  
 Day's Move -0.04 (-0.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 38  
Yesterday's Volume Traded 946 974.00  
Yesterday's Value Traded R 15.63m  
Yesterday's Open 17.00
Yesterday's High 17.50
Yesterday's Low 16.50
Peer Comparison Prices as at 3:27pm, 15 mins delayed*
TBS241.002.55%16.34.2%0.7
AVI92.79-0.63%17.74.6%0.7
PFG101.7431.11%20.33.6%0.9
LBR9.09-0.66%19.32.4%-
RFG16.50-0.24%26.41.2%0.7
All Share58 373.610.87%18.13.3%-
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week+0.18%26.4
1 month-1.55%26.9
3 months-2.71%27.0
6 months+3.31%25.4
1 year-11.08%24.4
2 years-28.09%16.8
3 years-33.71%24.8
YTD-3.84%27.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 101 014.55 150 483.30 223 012.11
 Avg value per day 1.47m 2.39m 3.63m
 Avg volume per week 481 761.69 723 477.42 1.06m
 Avg value per week 6.88m 11.40m 17.17m
 Period High Price 18.00 18.00 20.00
 Period Low Price 15.52 15.16 14.24
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: