Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
PSG Group Ltd.  –  JSE:PSG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PSG 
Switch to  PGFP
Historical figures adjusted in the ratio of 0.235403:1 following the Capitec unbundling on 26 August 2020.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1077.0277.00 300
17:0377.0277.00 1 177
17:0077.0277.00 93 870
16:4976.8776.99 17
16:4976.8776.99 52
16:4776.8776.99 414
16:4776.8876.99 548
16:4776.8776.99 94
16:4776.8776.99 600
16:4776.8676.99 43
16:4776.8576.99 129
16:4476.8476.99 486
16:4476.8476.99 652
16:4476.8676.99 300
16:4476.8676.99 450
16:4476.8676.99 500
16:4476.8576.99 152
16:4476.8576.99 500
16:4476.8776.99 304
16:4476.8776.99 821
* Volume Weighted Average Price
PSG  More Share Stats As at last close
 Market Capitalisation 17.24bn
 Unissued Shares 176.22m
 EPS - last reported 13 908.00
 EPS - TTM 481.00
 EY (Earnings Yield) 6.25
 DPS - last dividend R 1.64
 DPS - TTM 164
 DY (Dividend Yield) 2.13
 P/E (Price/Earnings) 16.01
 Price/NAV 0.72
More valuation data
PSG  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 77.02
 Thursday's Close 76.84  
 Day's Move +0.18 (+0.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 279  
Yesterday's Volume Traded 809 623.00  
Yesterday's Value Traded R 62.34m  
Yesterday's Open 76.01
Yesterday's High 79.05
Yesterday's Low 76.01
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
REM110.31-0.35%1090.00.7%0.9
RNI278.191.04%-26.41.4%-
RMI31.880.69%25.60.7%0.9
PSG77.020.23%16.02.1%1.0
KST11.452.23%21.92.1%0.6
Click column headers to sort Customise
 CodeName
PSG  More Trading Data
Price Change Picture   P/E
1 week+2.87%15.6
1 month+9.25%-5.6
3 months+6.9%-5.8
6 months+43.59%-4.3
1 year+109.92%10.0
2 years+24.31%26.0
3 years+50.14%24.0
YTD+33.72%-4.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 377 466.19 546 086.98 947 804.68
 Avg value per day 26.40m 34.65m 73.80m
 Avg volume per week 1.86m 2.63m 4.65m
 Avg value per week 129.95m 166.85m 362.02m
 Period High Price 79.05 79.05 79.05
 Period Low Price 65.22 52.52 33.90
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: