Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:055.435.44 470
17:005.435.44 96 880
16:495.445.44 3 095
16:495.445.44 345
16:495.435.44 2 537
16:495.435.44 2 272
16:495.435.44 4 470
16:465.425.44 546
16:465.425.44 15
16:465.425.44 43
16:465.425.44 1 157
16:465.425.44 702
16:465.425.44 584
16:465.425.44 25
16:465.425.44 1 002
16:465.425.44 2 313
16:415.415.44 1 881
16:315.415.44 1 881
16:245.415.44 2 741
16:245.435.44 2 429
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 8.44bn
 Unissued Shares 8.45bn
 EPS - last reported 32.00
 EPS - TTM 40.00
 EY (Earnings Yield) 7.37
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 3.24
 P/E (Price/Earnings) 13.58
 Price/NAV 1.24
More valuation data
PPC  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 5.43
 Friday's Close 5.41  
 Day's Move +0.02 (+0.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 319  
Yesterday's Volume Traded 761 361.00  
Yesterday's Value Traded R 4.14m  
Yesterday's Open 5.40
Yesterday's High 5.50
Yesterday's Low 5.37
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
PPC5.430.37%13.63.2%1.7
SEP1.38-2.13%4.4-0.1
FTSE/JSE Construction & Materials20.50-0.57%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+1.5%13.4
1 month+9.04%12.5
3 months+6.05%12.8
6 months+27.17%20.3
1 year+39.59%20.5
2 years+76.87%-15.3
3 years+154.93%-71.0
YTD+5.44%24.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.05m 2.27m 2.53m
 Avg value per day 10.59m 11.54m 11.91m
 Avg volume per week 9.52m 10.52m 11.92m
 Avg value per week 49.17m 53.44m 56.20m
 Period High Price 5.67 5.76 5.76
 Period Low Price 4.87 4.17 3.75
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: