Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:028.037.98 5 166
17:028.037.98 1 638
17:028.037.98 3 196
17:008.037.98 107 819
16:448.017.97 2 041
16:448.017.97 3 253
16:448.017.97 3 250
16:448.017.97 2 000
16:438.007.97 1 000
16:438.017.97 2 501
16:438.017.97 962
16:438.017.97 749
16:438.017.97 1 910
16:418.007.97 65
16:418.027.97 1 837
16:418.027.97 990
16:418.017.97 2 500
16:418.007.97 1 585
16:408.017.97 1 087
16:408.017.97 3 404
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 12.37bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.28
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 3.79
 P/E (Price/Earnings) 15.92
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 8.03
 Yesterday's Close 7.96  
 Day's Move +0.07 (+0.88%)
Best Bid Now 7.97  
 Best Bid Volume 11 078  
Best Offer Now 8.06  
 Best Offer Volume 11 078  
Trades 385  
Volume Traded 809 397.00  
Value Traded R 6.46m  
Open 7.95
High 8.03
Low 7.88
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
PPC8.030.88%16.13.8%1.1
SEP1.771.14%4.7-0.3
FTSE/JSE Construction & Materials25.230.73%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+0.38%15.9
1 month+14.7%16.1
3 months+33.56%13.9
6 months+43.94%12.9
1 year+54.86%12.8
2 years+115.14%19.5
3 years+193.73%-13.6
YTD+43.94%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.48m 2.74m 2.50m
 Avg value per day 17.51m 17.78m 14.82m
 Avg volume per week 10.83m 12.67m 11.88m
 Avg value per week 76.28m 82.33m 70.46m
 Period High Price 8.50 8.50 8.50
 Period Low Price 5.88 5.30 4.87
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: