Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.176.07 258 702
16:496.146.05 210
16:496.146.05 1 204
16:446.156.05 500
16:436.086.05 10 988
16:436.086.05 4 295
16:436.096.05 805
16:436.096.05 4 015
16:436.106.05 3 246
16:436.106.05 3 623
16:436.106.05 3 026
16:436.106.05 1 850
16:436.106.05 1 257
16:436.106.05 3 663
16:436.116.05 4 556
16:436.116.05 4 455
16:436.116.05 20 000
16:436.126.05 2 426
16:436.136.05 574
16:436.136.05 1 932
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 9.54bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 7
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 2.87
 P/E (Price/Earnings) 14.28
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.17
 Yesterday's Close 6.14  
 Day's Move +0.03 (+0.49%)
Best Bid Now 6.07  
 Best Bid Volume 6 170  
Best Offer Now 6.18  
 Best Offer Volume 6 170  
Trades 353  
Volume Traded 1.38m  
Value Traded R 8.35m  
Open 6.14
High 6.20
Low 5.92
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC6.170.49%14.32.9%1.4
SEP2.252.27%7.0-0.1
FTSE/JSE Construction & Materials23.47-0.67%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+3.02%13.9
1 month+11.03%12.9
3 months+14.77%13.4
6 months+23.79%12.4
1 year+44.81%20.2
2 years+64.61%74.6
3 years+138.91%-4.1
YTD+11.03%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.36m 2.32m 2.61m
 Avg value per day 12.93m 12.44m 13.01m
 Avg volume per week 9.93m 10.53m 12.37m
 Avg value per week 54.32m 56.43m 61.63m
 Period High Price 6.27 6.27 6.27
 Period Low Price 4.97 4.87 3.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: