Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.596.57 329 872
16:486.566.57 6 182
16:486.546.57 6 436
16:486.536.57 673
16:486.546.57 1 700
16:486.546.57 3 960
16:486.546.57 4 539
16:456.566.57 500
16:456.536.57 6 455
16:456.536.57 3 375
16:436.506.57 2 500
16:436.516.57 13 334
16:436.516.57 13 574
16:436.506.57 1 121
16:436.506.57 294 551
16:436.506.58 13 357
16:436.506.58 15 000
16:436.506.58 4 802
16:436.526.58 5 800
16:436.536.58 5 800
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 10.24bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 6.53
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 2.67
 P/E (Price/Earnings) 15.33
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 6.59
 Thursday's Close 6.49  
 Day's Move +0.10 (+1.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 723  
Friday's Volume Traded 4.39m  
Friday's Value Traded R 28.83m  
Friday's Open 6.49
Friday's High 6.69
Friday's Low 6.46
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC6.591.54%15.32.7%1.4
SEP2.14-1.38%6.6-0.1
FTSE/JSE Construction & Materials26.490.84%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+4.6%14.7
1 month+10.57%13.9
3 months+23.87%12.4
6 months+28.71%12.8
1 year+68.11%18.7
2 years+79.56%73.4
3 years+117.49%-4.8
YTD+19.17%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.34m 2.52m 2.62m
 Avg value per day 13.75m 14.04m 13.55m
 Avg volume per week 9.82m 11.54m 12.43m
 Avg value per week 57.74m 64.17m 64.16m
 Period High Price 6.69 6.69 6.69
 Period Low Price 5.07 4.90 3.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: