Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.156.12 180 272
16:496.116.11 1 027
16:496.116.11 4 412
16:496.116.11 575
16:476.116.11 13
16:466.106.11 435
16:466.106.11 1 200
16:466.106.11 1 890
16:466.106.11 327
16:466.116.11 2 899
16:466.116.11 4 000
16:466.116.11 2 899
16:456.106.11 1 070
16:446.116.11 1 861
16:446.116.11 3 090
16:446.116.11 3 213
16:446.116.11 3 000
16:426.106.11 1 420
16:416.116.11 2 318
16:416.116.11 1 196
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 9.56bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 6.99
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 2.86
 P/E (Price/Earnings) 14.3
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.15
 Monday's Close 6.05  
 Day's Move +0.10 (+1.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 238  
Yesterday's Volume Traded 793 502.00  
Yesterday's Value Traded R 4.86m  
Yesterday's Open 6.04
Yesterday's High 6.16
Yesterday's Low 6.04
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC6.151.65%14.32.9%1.4
SEP2.05-2.38%6.4-0.1
FTSE/JSE Construction & Materials22.611.26%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+3.71%13.8
1 month+8.47%13.2
3 months+11.41%12.8
6 months+12.23%13.7
1 year+41.38%20.7
2 years+81.95%67.6
3 years+111.34%-4.6
YTD+11.21%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.11m 2.79m 2.53m
 Avg value per day 18.91m 16.09m 13.82m
 Avg volume per week 13.98m 12.44m 11.93m
 Avg value per week 85.11m 71.81m 65.17m
 Period High Price 6.69 6.69 6.69
 Period Low Price 5.40 4.97 4.17
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: