Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:367.677.63 3
12:367.677.63 1 285
12:367.677.63 61
12:367.677.63 50
12:207.637.63 104
12:207.637.63 1 274
12:207.637.63 6 107
12:187.617.63 3 545
12:187.617.63 1 193
12:187.617.63 404
12:187.617.63 2 620
12:187.617.63 4 285
12:187.617.63 361
12:187.607.63 103
12:187.607.63 6 245
12:187.607.63 5 570
12:177.607.63 19
12:167.607.63 4
11:597.607.63 1 124
11:597.607.63 4 394
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 11.93bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.51
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 3.93
 P/E (Price/Earnings) 15.36
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 12:36pm, 15 mins delayed*
Last Trade 7.67
 Yesterday's Close 7.68  
 Day's Move -0.01 (-0.13%)
Best Bid Now 7.66  
 Best Bid Volume 30 680  
Best Offer Now 7.68  
 Best Offer Volume 8 931  
Trades 82  
Volume Traded 160 301.00  
Value Traded R 1.22m  
Open 7.73
High 7.73
Low 7.59
Peer Comparison Prices as at 12:37pm, 15 mins delayed*
PPC7.67-0.13%15.33.9%1.1
SEP1.780.00% 4.7-0.3
FTSE/JSE Construction & Materials23.92-0.42%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-1.66%15.6
1 month-6.57%16.4
3 months+27.79%14.0
6 months+35.93%13.1
1 year+51.48%12.7
2 years+110.41%19.2
3 years+185.5%-13.4
YTD+38.88%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.42m 2.78m 2.51m
 Avg value per day 17.49m 18.30m 15.05m
 Avg volume per week 10.90m 12.86m 11.93m
 Avg value per week 78.70m 84.71m 71.54m
 Period High Price 8.50 8.50 8.50
 Period Low Price 5.93 5.51 4.87
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: