Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.525.56 127 002
16:485.525.57 2 098
16:485.505.57 4 775
16:455.535.57 2 000
16:415.515.57 1 496
16:415.515.57 551
16:375.535.57 1 247
16:375.535.57 249
16:365.515.58 1 456
16:365.525.58 2 097
16:365.525.58 2 567
16:365.525.58 3 094
16:295.495.58 126
16:225.515.58 53
16:215.495.58 403
16:215.495.58 913
16:205.515.58 66
16:185.515.58 7
16:145.515.58 7
16:145.505.58 618
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 8.69bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 7.69
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 3.15
 P/E (Price/Earnings) 13
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 5.52
 Yesterday's Close 5.59  
 Day's Move -0.07 (-1.25%)
Best Bid Now 5.50  
 Best Bid Volume 45 225  
Best Offer Now 5.54  
 Best Offer Volume 20 674  
Trades 127  
Volume Traded 433 393.00  
Value Traded R 2.41m  
Open 5.56
High 5.66
Low 5.49
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC5.52-1.25%12.83.2%1.4
SEP2.3618.00%7.3-0.1
FTSE/JSE Construction & Materials21.81-0.37%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+3.33%12.6
1 month+7.29%12.1
3 months+2.95%13.6
6 months+9.18%12.8
1 year+19.96%22.2
2 years+49.07%75.0
3 years+128.16%-3.9
YTD+1.08%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.44m 2.25m 2.64m
 Avg value per day 13.07m 11.87m 12.94m
 Avg volume per week 10.23m 10.21m 12.48m
 Avg value per week 54.90m 53.85m 61.28m
 Period High Price 5.77 5.77 5.77
 Period Low Price 4.97 4.87 3.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: