Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.945.90 450 517
16:475.895.88 1 190
16:475.895.88 4 758
16:445.885.88 2 052
16:445.885.88 8 209
16:445.885.88 1 989
16:445.885.88 223
16:445.885.88 2 265
16:435.885.88 4 294
16:435.885.88 4 556
16:435.885.88 4 048
16:435.885.88 4 556
16:435.885.88 4 504
16:435.885.88 1 819
16:435.885.88 437
16:435.885.88 4 411
16:435.885.88 451
16:435.885.88 4 641
16:435.885.88 725
16:435.885.88 5 526
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 9.09bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 7.35
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 3.01
 P/E (Price/Earnings) 13.6
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 5.94
 Yesterday's Close 5.85  
 Day's Move +0.09 (+1.54%)
Best Bid Now 5.85  
 Best Bid Volume 85 584  
Best Offer Now 5.94  
 Best Offer Volume 15 479  
Trades 448  
Volume Traded 1.78m  
Value Traded R 10.51m  
Open 5.90
High 5.94
Low 5.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC5.941.54%13.83.0%1.4
SEP2.1917.11%6.8-0.1
FTSE/JSE Construction & Materials21.761.22%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-4.1%14.2
1 month-11.23%15.3
3 months+5.6%12.9
6 months+8.33%13.5
1 year+22.64%22.7
2 years+77.27%66.0
3 years+101.72%-4.6
YTD+5.79%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.94m 2.87m 2.61m
 Avg value per day 17.79m 16.40m 14.02m
 Avg volume per week 12.53m 12.91m 12.34m
 Avg value per week 75.92m 73.79m 66.40m
 Period High Price 6.69 6.69 6.69
 Period Low Price 5.30 4.97 3.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: