Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.287.24 163 248
16:497.317.24 1 505
16:497.297.24 1
16:497.297.24 1 196
16:497.297.24 1 096
16:497.297.24 350
16:497.327.24 2 400
16:497.317.24 1 090
16:497.317.24 2 840
16:497.317.24 5 539
16:497.317.24 352
16:497.317.24 1 523
16:497.317.24 522
16:487.307.24 187
16:487.307.24 7 268
16:487.307.23 2 733
16:487.307.23 3 988
16:487.307.23 4 597
16:487.317.23 988
16:467.317.23 14
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 11.31bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.87
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 4.15
 P/E (Price/Earnings) 14.56
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.28
 Thursday's Close 7.05  
 Day's Move +0.23 (+3.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 548  
Yesterday's Volume Traded 1.38m  
Yesterday's Value Traded R 9.99m  
Yesterday's Open 7.06
Yesterday's High 7.32
Yesterday's Low 7.06
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC7.283.26%14.64.1%1.1
SEP1.680.00% 4.4-0.3
FTSE/JSE Construction & Materials21.772.61%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+4.75%13.9
1 month-2.41%14.9
3 months+5.51%16.0
6 months+10.47%15.3
1 year+47.07%12.4
2 years+74.58%21.9
3 years+173.68%-13.3
YTD+31.65%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.93m 2.90m 2.72m
 Avg value per day 21.98m 19.97m 17.01m
 Avg volume per week 13.59m 13.83m 12.87m
 Avg value per week 102.07m 95.22m 80.55m
 Period High Price 8.50 8.50 8.50
 Period Low Price 6.42 5.58 4.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: