Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:315.825.84 3 800
15:315.825.84 3 890
15:305.825.84 4 076
15:305.825.84 4 083
15:305.825.84 7 231
15:305.825.84 4 322
15:305.815.84 3 360
15:305.815.84 4 018
15:305.815.84 2 400
15:285.825.84 529
15:285.815.84 100
15:195.815.84 3 829
15:155.815.84 5 406
15:155.805.84 2 895
15:155.805.84 7 009
15:155.805.84 96
15:145.795.84 95
15:145.795.84 8 545
15:145.795.84 2 874
15:125.785.84 4 093
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 9.48bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 7.05
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 2.89
 P/E (Price/Earnings) 14.19
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 3:31pm, 15 mins delayed*
Last Trade 5.82
 Yesterday's Close 6.10  
 Day's Move -0.28 (-4.59%)
Best Bid Now 5.81  
 Best Bid Volume 4 771  
Best Offer Now 5.83  
 Best Offer Volume 47 043  
Trades 687  
Volume Traded 3.08m  
Value Traded R 17.96m  
Open 6.03
High 6.09
Low 5.67
Peer Comparison Prices as at 3:31pm, 15 mins delayed*
PPC5.82-4.59%13.53.0%1.4
SEP1.910.53%5.9-0.1
FTSE/JSE Construction & Materials20.85-2.34%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+4.99%13.5
1 month-3.94%14.8
3 months+9.91%12.9
6 months+16.63%13.1
1 year+46.99%19.8
2 years+79.94%67.8
3 years+107.48%-4.7
YTD+10.31%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.75m 2.81m 2.67m
 Avg value per day 16.70m 16.04m 14.20m
 Avg volume per week 11.37m 12.57m 12.62m
 Avg value per week 69.02m 71.59m 67.24m
 Period High Price 6.69 6.69 6.69
 Period Low Price 5.30 4.97 3.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: