Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.984.98 77 009
16:494.964.98 703
16:494.974.98 1 754
16:494.974.98 3 412
16:484.964.98 2 208
16:484.964.98 4 708
16:484.964.98 10 212
16:484.964.98 146
16:484.964.98 2 170
16:474.964.98 1 287
16:474.974.98 83
16:464.964.98 1 124
16:464.974.98 135
16:464.964.98 1 589
16:454.964.98 2 028
16:444.974.98 204
16:444.964.98 9 176
16:444.964.98 2 286
16:434.964.98 3 073
16:424.964.98 2 267
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 7.74bn
 Unissued Shares 8.45bn
 EPS - last reported 32.00
 EPS - TTM 40.00
 EY (Earnings Yield) 8.03
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 3.53
 P/E (Price/Earnings) 12.45
 Price/NAV 1.24
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 4.98
 Thursday's Close 5.10  
 Day's Move -0.12 (-2.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 438  
Friday's Volume Traded 2.07m  
Friday's Value Traded R 10.33m  
Friday's Open 5.11
Friday's High 5.11
Friday's Low 4.94
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC4.98-2.35%12.53.5%1.7
SEP1.504.17%4.8-0.1
FTSE/JSE Construction & Materials19.651.11%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-2.16%12.7
1 month-1.19%12.6
3 months-9.95%13.8
6 months+21.76%19.5
1 year+26.08%20.8
2 years+90.08%-13.1
3 years+84.44%-90.0
YTD-3.3%24.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.07m 2.63m 2.58m
 Avg value per day 10.74m 12.76m 11.85m
 Avg volume per week 9.76m 12.39m 12.21m
 Avg value per week 50.62m 60.03m 56.10m
 Period High Price 5.76 5.76 5.76
 Period Low Price 4.87 3.84 3.75
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: