Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.563.57 33 106
16:473.573.57 3 070
16:473.573.57 870
16:443.573.57 1 511
16:443.573.57 1 285
16:443.573.57 2 063
16:443.573.57 921
16:433.553.57 3 074
16:343.573.57 1 646
16:283.553.57 844
16:283.553.57 620
16:253.563.57 183
16:253.553.57 1 884
16:253.553.57 1 464
16:203.563.57 100
16:103.563.57 217
16:103.553.57 3 536
16:103.563.57 128
16:043.563.57 3 800
16:013.563.57 2 790
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 5.53bn
 Unissued Shares 8.45bn
 EPS - last reported 24.00
 EPS - TTM 23.00
 EY (Earnings Yield) 6.46
 DPS - last dividend R 0.33
 DPS - TTM 33
 DY (Dividend Yield) -
 P/E (Price/Earnings) 15.48
 Price/NAV 0.78
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 3.56
 Thursday's Close 3.68  
 Day's Move -0.12 (-3.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 378  
Friday's Volume Traded 2.02m  
Friday's Value Traded R 7.20m  
Friday's Open 3.62
Friday's High 3.79
Friday's Low 3.53
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC3.56-3.26%15.5-1.9
SEP0.950.00% 15.2-1.0
FTSE/JSE Construction & Materials14.660.54%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-0.56%15.6
1 month+25.8%-35.4
3 months+34.85%-33.0
6 months+50.85%-3.7
1 year+50.85%-3.7
2 years-27.79%12.6
3 years+187.1%8.9
YTD+67.14%-3.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.07m 1.73m 2.40m
 Avg value per day 6.46m 5.05m 6.69m
 Avg volume per week 10.36m 8.64m 12.00m
 Avg value per week 32.32m 25.23m 33.44m
 Period High Price 4.00 4.00 4.00
 Period Low Price 2.57 2.29 2.09
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: