Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:025.935.94 3 432
17:005.935.94 522 701
16:465.925.94 3 050
16:465.925.94 1 764
16:465.925.94 806
16:465.925.94 1 215
16:455.925.94 2 570
16:455.935.94 5 100
16:455.925.94 3 001
16:425.935.94 5 100
16:425.925.94 3 588
16:415.935.94 2 000
16:415.925.94 3 594
16:415.935.94 4 270
16:415.945.94 2 034
16:415.945.94 378
16:405.935.94 2 000
16:405.925.94 1 818
16:405.925.94 2 744
16:405.935.94 7 645
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 9.26bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 7.21
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 2.95
 P/E (Price/Earnings) 13.86
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 5.93
 Thursday's Close 5.96  
 Day's Move -0.03 (-0.5%)
Best Bid Now 5.90  
 Best Bid Volume 578 930  
Best Offer Now 5.97  
 Best Offer Volume 13 743  
Trades 631  
Volume Traded 2.45m  
Value Traded R 14.55m  
Open 6.14
High 6.14
Low 5.88
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
PPC5.93-0.50%13.83.0%1.4
SEP2.11-1.40%6.6-0.1
FTSE/JSE Construction & Materials21.85-1.55%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-0.5%13.9
1 month-9.83%15.4
3 months+7.78%12.9
6 months+12.45%13.3
1 year+24.43%22.8
2 years+85.09%64.4
3 years+104.11%-4.6
YTD+7.78%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.98m 2.85m 2.58m
 Avg value per day 18.02m 16.33m 13.91m
 Avg volume per week 13.81m 12.93m 12.26m
 Avg value per week 83.66m 74.05m 66.15m
 Period High Price 6.69 6.69 6.69
 Period Low Price 5.30 4.97 3.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: