Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:496.956.96 599
16:496.976.96 1
16:496.966.96 4 612
16:496.966.96 3 612
16:496.966.96 8 013
16:496.966.96 613
16:466.956.96 3 041
16:466.956.96 2 306
16:466.956.96 2 306
16:466.956.96 9 224
16:466.956.96 8 863
16:456.956.96 969
16:456.956.96 382
16:446.956.96 2 128
16:446.956.96 490
16:446.956.96 3 680
16:426.956.96 1 439
16:416.956.96 3 305
16:416.956.96 1 300
16:406.956.96 2 377
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 10.80bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 7.19
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 4.35
 P/E (Price/Earnings) 13.9
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 6.95
 Thursday's Close 7.00  
 Day's Move -0.05 (-0.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 497  
Yesterday's Volume Traded 1.24m  
Yesterday's Value Traded R 8.64m  
Yesterday's Open 6.97
Yesterday's High 7.03
Yesterday's Low 6.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC6.95-0.71%13.94.3%1.1
SEP1.700.00% 4.5-0.3
FTSE/JSE Construction & Materials21.740.31%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-2.8%14.3
1 month-6.71%14.9
3 months+3.27%15.7
6 months+10.32%14.7
1 year+32.63%13.1
2 years+72.89%21.2
3 years+150%-13.9
YTD+25.68%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.82m 2.94m 2.68m
 Avg value per day 21.25m 20.14m 16.74m
 Avg volume per week 13.11m 14.00m 12.71m
 Avg value per week 98.68m 96.04m 79.26m
 Period High Price 8.50 8.50 8.50
 Period Low Price 6.42 5.58 4.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: