Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:056.056.04 15 000
17:046.056.04 150 000
17:046.056.03 15 931
17:036.056.03 4 069
17:006.056.03 53 645
16:496.056.03 825
16:496.066.03 2 714
16:486.056.03 2 164
16:486.056.03 13 587
16:446.056.03 3 497
16:446.056.03 535
16:446.056.03 4 800
16:446.056.03 2 210
16:446.056.03 371
16:446.046.03 1 393
16:446.046.03 812
16:446.046.03 5 432
16:446.046.03 7 480
16:446.056.03 14
16:436.056.03 5
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 9.40bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 7.11
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 2.91
 P/E (Price/Earnings) 14.07
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 6.05
 Monday's Close 6.04  
 Day's Move +0.01 (+0.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 580  
Yesterday's Volume Traded 1.48m  
Yesterday's Value Traded R 8.91m  
Yesterday's Open 6.02
Yesterday's High 6.11
Yesterday's Low 6.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
PPC6.050.17%14.12.9%1.4
SEP2.12-2.75%6.6-0.1
FTSE/JSE Construction & Materials22.390.19%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-1.63%14.3
1 month-0.66%14.2
3 months+4.49%13.5
6 months+7.65%14.1
1 year+41.69%20.3
2 years+82.23%66.4
3 years+112.28%-4.5
YTD+9.4%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.12m 2.78m 2.51m
 Avg value per day 19.03m 16.06m 13.78m
 Avg volume per week 14.03m 12.40m 11.90m
 Avg value per week 85.62m 71.70m 65.26m
 Period High Price 6.69 6.69 6.69
 Period Low Price 5.58 4.97 4.17
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: