Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:043.653.64 250 000
17:003.653.64 86 924
16:493.653.64 127
16:493.673.64 1 027
16:493.673.64 548
16:473.673.64 348
16:473.673.64 2 543
16:453.673.64 548
16:443.673.64 427
16:443.673.64 166
16:433.663.64 3 729
16:433.663.64 1 422
16:433.663.64 10 172
16:433.653.64 896
16:433.663.64 8 335
16:433.663.64 544
16:423.673.64 1 121
16:363.683.64 3
16:343.653.64 8 743
16:343.663.64 15 809
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 5.58bn
 Unissued Shares 8.45bn
 EPS - last reported 27.00
 EPS - TTM 19.00
 EY (Earnings Yield) 5.29
 DPS - last dividend R 0.14
 DPS - TTM 13.7
 DY (Dividend Yield) 3.82
 P/E (Price/Earnings) 18.89
 Price/NAV 0.86
More valuation data
PPC  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 3.65
 Yesterday's Close 3.59  
 Day's Move +0.06 (+1.67%)
Best Bid Now 3.51  
 Best Bid Volume 4 261  
Best Offer Now 3.72  
 Best Offer Volume 4 237  
Trades 342  
Volume Traded 1.54m  
Value Traded R 5.61m  
Open 3.61
High 3.71
Low 3.54
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
PPC3.651.67%19.23.8%1.4
SEP1.750.00% 6.8--0.2
FTSE/JSE Construction & Materials19.35-0.14%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-2.93%19.8
1 month+11.62%29.7
3 months+6.41%31.2
6 months-2.67%34.1
1 year+35.69%-13.4
2 years+18.12%-103.0
3 years+2.53%118.7
YTD-5.68%35.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.30m 1.96m 1.78m
 Avg value per day 8.02m 6.86m 5.88m
 Avg volume per week 10.68m 9.42m 8.95m
 Avg value per week 37.23m 33.04m 29.64m
 Period High Price 3.98 3.98 4.02
 Period Low Price 2.92 2.92 2.52
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: