Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.154.15 95 687
16:474.184.14 2 000
16:474.184.14 1 928
16:444.184.14 72
16:444.154.14 1
16:444.184.14 500
16:434.174.14 7 915
16:424.144.14 1
16:424.134.14 8 020
16:424.154.14 5 497
16:424.154.14 4 920
16:424.154.14 19 315
16:424.154.14 4 247
16:424.154.14 5 000
16:424.154.14 2 999
16:384.154.14 1
16:374.164.14 1 128
16:374.164.14 3 872
16:374.164.14 9 300
16:364.204.14 902
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 6.45bn
 Unissued Shares 8.45bn
 EPS - last reported 27.00
 EPS - TTM 19.00
 EY (Earnings Yield) 4.58
 DPS - last dividend R 0.34
 DPS - TTM 13.7
 DY (Dividend Yield) 3.3
 P/E (Price/Earnings) 21.84
 Price/NAV 0.86
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 4.15
 Thursday's Close 4.10  
 Day's Move +0.05 (+1.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 261  
Friday's Volume Traded 1.89m  
Friday's Value Traded R 7.85m  
Friday's Open 4.06
Friday's High 4.20
Friday's Low 4.06
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC4.151.22%21.83.3%1.4
SEP2.016.91%6.3-0.1
FTSE/JSE Construction & Materials22.301.08%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+0.24%21.8
1 month+7.79%20.3
3 months+4.53%20.9
6 months+24.62%30.3
1 year+46.64%-14.2
2 years+86.1%-74.3
3 years-25.63%186.0
YTD+7.24%35.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.55m 2.47m 1.99m
 Avg value per day 10.23m 9.39m 7.37m
 Avg volume per week 12.77m 12.36m 9.96m
 Avg value per week 51.13m 46.96m 36.86m
 Period High Price 4.34 4.34 4.34
 Period Low Price 3.75 2.95 2.92
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: