Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:216.916.88 1 905
16:176.916.88 2 003
16:156.926.88 10 864
16:156.926.88 1 837
16:156.926.88 729
16:126.936.88 7 332
16:126.936.88 3 074
16:126.966.88 384
16:126.956.88 2 600
16:126.956.88 1 000
16:126.956.88 2 140
16:126.946.88 2 520
16:126.936.88 3 400
16:126.936.88 2 946
16:126.926.88 2 444
16:126.926.88 3 070
16:126.926.88 6 854
16:126.926.88 17 817
16:126.926.88 11 859
16:126.926.88 592
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 10.72bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 6.23
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 2.55
 P/E (Price/Earnings) 16.05
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 4:21pm, 15 mins delayed*
Last Trade 6.91
 Yesterday's Close 6.90  
 Day's Move +0.01 (+0.14%)
Best Bid Now 6.91  
 Best Bid Volume 13 686  
Best Offer Now 6.92  
 Best Offer Volume 29 758  
Trades 369  
Volume Traded 1.12m  
Value Traded R 7.74m  
Open 6.82
High 6.97
Low 6.80
Peer Comparison Prices as at 4:23pm, 15 mins delayed*
PPC6.910.14%16.12.5%1.4
SEP1.83-2.66%5.7-0.1
FTSE/JSE Construction & Materials23.78-0.55%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+2.53%15.7
1 month+15.58%13.9
3 months+4.7%15.3
6 months+26.84%12.7
1 year+51.65%21.7
2 years+108.46%66.2
3 years+197.41%-3.7
YTD+24.77%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.84m 2.58m 2.52m
 Avg value per day 17.53m 15.61m 14.20m
 Avg volume per week 13.09m 11.24m 11.96m
 Avg value per week 80.91m 68.01m 67.54m
 Period High Price 7.13 7.13 7.13
 Period Low Price 5.58 5.07 4.54
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: