Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.937.97 893 582
16:437.898.00 100
16:437.908.00 1 948
16:387.928.00 2 013
16:367.888.00 1 350
16:307.898.00 1 404
16:297.898.00 333
16:297.898.00 1 262
16:297.898.00 1 838
16:297.898.00 152
16:297.898.00 1 273
16:297.898.00 865
16:297.908.00 1 296
16:297.918.00 1 296
16:297.938.00 2 914
16:297.938.00 15 444
16:297.938.01 15 444
16:297.938.01 2 256
16:297.938.01 4 694
16:297.938.01 2 636
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 12.32bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.31
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 3.81
 P/E (Price/Earnings) 15.86
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.93
 Thursday's Close 8.08  
 Day's Move -0.15 (-1.86%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 336  
Yesterday's Volume Traded 2.05m  
Yesterday's Value Traded R 16.30m  
Yesterday's Open 8.05
Yesterday's High 8.12
Yesterday's Low 7.88
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC7.93-1.86%15.93.8%1.1
SEP1.9813.14%5.2-0.3
FTSE/JSE Construction & Materials22.97-1.55%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+6.3%14.9
1 month-1.86%16.2
3 months+6.16%14.9
6 months+30.43%14.1
1 year+49.91%13.2
2 years+99.75%20.9
3 years+205%-13.0
YTD+43.4%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.05m 2.93m 2.89m
 Avg value per day 22.95m 21.91m 19.23m
 Avg volume per week 14.16m 13.90m 13.67m
 Avg value per week 106.56m 103.85m 91.08m
 Period High Price 8.19 8.50 8.50
 Period Low Price 6.55 5.98 4.97
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: