Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:047.497.50 1 000
17:047.497.50 2 500
17:007.497.50 101 382
16:497.517.50 61
16:497.507.50 1 269
16:497.507.50 848
16:497.507.50 1 075
16:457.507.50 15
16:457.497.50 833
16:457.507.50 917
16:447.507.50 3 054
16:447.507.50 188
16:447.507.50 3 000
16:447.507.50 4 488
16:447.507.50 639
16:447.497.50 4 884
16:447.497.50 5 621
16:447.497.50 1 406
16:447.507.50 6 068
16:447.507.50 15
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 11.64bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.68
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 4.03
 P/E (Price/Earnings) 14.98
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 7.49
 Thursday's Close 7.50  
 Day's Move -0.01 (-0.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 587  
Yesterday's Volume Traded 1.23m  
Yesterday's Value Traded R 9.21m  
Yesterday's Open 7.50
Yesterday's High 7.60
Yesterday's Low 7.41
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
PPC7.49-0.13%15.04.0%1.1
SEP1.78-1.11%4.7-0.3
FTSE/JSE Construction & Materials22.77-0.23%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-1.96%15.3
1 month-4.83%15.7
3 months+24.83%14.0
6 months+24.83%14.0
1 year+44.59%13.0
2 years+104.09%19.3
3 years+188.08%-13.0
YTD+35.44%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.66m 2.86m 2.56m
 Avg value per day 19.42m 19.05m 15.50m
 Avg volume per week 11.98m 13.73m 12.16m
 Avg value per week 87.40m 91.57m 73.69m
 Period High Price 8.50 8.50 8.50
 Period Low Price 5.93 5.58 4.87
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: