Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:027.397.39 10 605
17:007.397.39 387 606
16:497.457.39 326
16:497.457.39 708
16:497.457.39 1 585
16:497.457.39 3 593
16:497.457.39 4 000
16:497.457.39 2 000
16:497.457.39 2 400
16:497.457.39 5 938
16:497.457.39 2 846
16:497.457.39 6 010
16:497.457.39 2 376
16:497.457.39 1 477
16:497.457.39 2 424
16:497.427.39 266
16:497.427.39 2 000
16:497.437.39 704
16:487.447.39 281
16:487.447.39 1 401
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 11.48bn
 Unissued Shares 8.45bn
 EPS - last reported 56.00
 EPS - TTM 50.00
 EY (Earnings Yield) 6.77
 DPS - last dividend R 0.30
 DPS - TTM 30.2
 DY (Dividend Yield) 4.09
 P/E (Price/Earnings) 14.78
 Price/NAV 1.5
More valuation data
PPC  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 7.39
 Thursday's Close 7.25  
 Day's Move +0.14 (+1.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 943  
Yesterday's Volume Traded 2.00m  
Yesterday's Value Traded R 14.81m  
Yesterday's Open 7.27
Yesterday's High 7.47
Yesterday's Low 7.23
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
PPC7.391.93%14.84.1%1.1
SEP1.600.00% 4.2-0.3
FTSE/JSE Construction & Materials21.200.67%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-2.25%15.1
1 month+2.07%14.5
3 months-7.62%16.0
6 months+26.32%13.6
1 year+44.9%12.8
2 years+87.09%20.8
3 years+180.99%-13.1
YTD+33.63%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.34m 2.92m 2.82m
 Avg value per day 25.11m 20.55m 17.99m
 Avg volume per week 15.48m 13.75m 13.37m
 Avg value per week 116.57m 96.65m 85.18m
 Period High Price 8.50 8.50 8.50
 Period Low Price 6.55 5.65 4.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: