Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.856.84 38 187
16:476.866.84 335
16:476.876.84 3 687
16:476.866.84 4 930
16:476.866.84 3 570
16:476.866.84 1 500
16:476.866.84 3 831
16:476.866.84 2 569
16:476.866.84 3 600
16:466.876.84 1 178
16:466.876.84 1 333
16:446.896.84 1 024
16:446.886.84 1 500
16:416.876.84 1 867
16:336.866.84 5 576
16:316.856.84 1 867
16:276.896.84 500
16:246.876.84 2 700
16:246.866.84 6 076
16:216.846.84 2 369
* Volume Weighted Average Price
PPC  More Share Stats As at last close
 Market Capitalisation 10.64bn
 Unissued Shares 8.45bn
 EPS - last reported 25.00
 EPS - TTM 43.00
 EY (Earnings Yield) 6.28
 DPS - last dividend R 0.18
 DPS - TTM 17.6
 DY (Dividend Yield) 2.57
 P/E (Price/Earnings) 15.93
 Price/NAV 1.48
More valuation data
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.85
 Thursday's Close 6.73  
 Day's Move +0.12 (+1.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 332  
Yesterday's Volume Traded 1.10m  
Yesterday's Value Traded R 7.53m  
Yesterday's Open 6.72
Yesterday's High 6.93
Yesterday's Low 6.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC6.851.78%15.92.6%1.4
SEP2.000.50%6.2-0.1
FTSE/JSE Construction & Materials23.610.36%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+2.54%15.5
1 month+13.79%14.0
3 months+8.73%14.7
6 months+27.56%13.4
1 year+50.55%21.7
2 years+100.29%68.4
3 years+204.44%-3.6
YTD+23.87%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.00m 2.74m 2.51m
 Avg value per day 18.59m 16.35m 14.13m
 Avg volume per week 14.10m 12.37m 11.93m
 Avg value per week 87.25m 73.86m 67.18m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.58 4.97 4.53
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: