Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
MTN Zakhele Futhi (RF) Ltd.  –  JSE:MTNZF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTNZF
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.0016.71 49
16:1417.0016.71 550
16:1416.5416.70 750
16:1216.5416.71 200
16:0116.5316.71 150
15:5616.5416.71 100
15:2416.5416.71 15
15:2416.5416.71 484
15:1016.5416.72 431
15:1016.5416.72 600
14:5516.5416.73 100
14:2816.8016.73 150
14:2816.5416.73 100
13:4816.5416.73 100
13:0816.5316.73 100
12:5816.5316.73 100
12:1516.5216.73 1 000
11:0016.5316.75 503
10:0117.0016.75 607
10:0116.9816.74 100
* Volume Weighted Average Price
MTNZF  More Share Stats As at last close
 Market Capitalisation 2.10bn
 Unissued Shares 176.58m
 EPS - last reported 1.75
 EPS - TTM 1.75
 EY (Earnings Yield) 0.1
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 971.43
 Price/NAV 0.61
More valuation data
MTNZF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.00
 Tuesday's Close 16.30  
 Day's Move +0.70 (+4.29%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 27  
Yesterday's Volume Traded 20 182.00  
Yesterday's Value Traded R 337 236.50  
Yesterday's Open 16.51
Yesterday's High 17.00
Yesterday's Low 16.51
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTNZF17.004.29%971.4-0.5
YYLBEE31.09-5.79%0.76.3%-0.1
SZK35.000.00% -0.90.9%-0.2
CCC2.94-0.34%169.0--
BRT4.100.00% 3.89.8%0.1
FTSE/JSE Financials53,387.57-1.45%---
Click column headers to sort Customise
 CodeName
MTNZF  More Trading Data
Price Change Picture   P/E
1 week+6.12%915.4
1 month+123.1%435.4
3 months+100%-1.7
6 months+122.22%-1.5
1 year+20.4%-685.4
2 years-11.23%-1.0
3 years-32%-448.0
YTD+104.82%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16 790.39 12 780.47 11 973.44
 Avg value per day 170 985.60 126 031.58 123 285.67
 Avg volume per week 74 357.43 55 686.32 56 478.47
 Avg value per week 757 221.93 549 137.61 581 536.19
 Period High Price 17.00 17.00 17.00
 Period Low Price 7.53 7.25 7.25
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: