MTNZF MTN Zakhele Futhi (RF) Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

MTN Zakhele Futhi (RF) Ltd.

–

JSE:MTNZF

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch MTNZF

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:43	19.30	19.44	100
15:16	19.30	19.44	1 000
14:30	20.00	19.57	95
13:10	20.00	19.53	85
13:10	20.00	19.48	10
12:59	20.00	19.48	190
12:59	20.00	19.35	55
12:15	19.30	19.30	250
10:53	19.25	19.29	100
10:02	20.00	19.30	45
09:57	19.20	19.20	100
09:43	19.20	19.20	200
* Volume Weighted Average Price

MTNZF

More Share Stats

As at last close

Market Capitalisation	2.37bn
Unissued Shares	176.58m
EPS - last reported	1.75
EPS - TTM	1.75
EY (Earnings Yield)	0.09
DPS - last dividend	R 20.00
DPS - TTM	-
DY (Dividend Yield)	-
P/E (Price/Earnings)	1095.43
Price/NAV	0.61

More valuation data

MTNZF

Latest Intra-Day Data

As at 4:43pm, 15 mins delayed*

Last Trade	19.30
Friday's Close	19.17
Day's Move	+0.13 (+0.68%)
Best Bid Now	19.30
Best Bid Volume	3 743
Best Offer Now	25.00
Best Offer Volume	2 100
Trades	12
Volume Traded	2 230.00
Value Traded	R 43 340.00
Open	19.20
High	20.00
Low	19.20

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MTNZF	19.30	0.68%	1102.9	-	0.5
SZK	36.50	0.00%	-1.0	0.8%	-0.2
YYLBEE	27.55	-0.04%	0.6	7.2%	-0.1
CCC	2.95	20.41%	-347.1	-	-
BRT	4.30	-2.27%	4.0	9.3%	0.1
FTSE/JSE Financials	52,677.12	-0.48%	-	-	-

Click column headers to sort

Customise

Code

Name

MTNZF

More Trading Data

Price Change Picture

P/E

1 week	+10.17%	994.3
1 month	+80%	608.6
3 months	+139.62%	-1.6
6 months	+130.13%	-1.7
1 year	+42.63%	-652.4
2 years	+4.81%	-0.9
3 years	-8.8%	-376.7
YTD	+130.96%	-1.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	17 236.80	13 952.09	12 049.02
Avg value per day	209 223.52	152 313.84	127 688.88
Avg volume per week	75 103.21	66 540.73	56 835.00
Avg value per week	911 616.79	726 419.85	602 306.06
Period High Price	20.00	20.00	20.00
Period Low Price	7.53	7.25	7.25

	Portfolio

	Watch List