Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
6 July 2022: We apologise for the delay in the intraday JSE data. Our technical staff is working on resolving the issue.
Industrials REIT Ltd.  –  JSE:MLI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Stenprop Ltd. renamed to Industrials REIT Ltd. on 21 September 2021.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0329.7629.97 3 794
17:0329.7629.97 933
17:0029.7629.97 10 000
16:4829.9929.98 52
16:4530.0029.98 13 846
16:4529.9929.98 1 154
16:4530.0029.98 1 846
16:4530.0029.98 3 000
16:4530.0029.98 7 500
16:4530.0029.98 15 336
16:4529.9929.98 3 000
16:4529.9929.98 4 318
16:3629.9929.98 144
16:3429.9929.98 235
16:1929.9929.98 1 250
16:1029.9929.98 53
16:1029.9929.98 3 000
16:0129.7229.98 1 466
16:0129.7329.98 5 000
15:5529.7129.98 340
* Volume Weighted Average Price
MLI  More Share Stats As at last close
 Market Capitalisation 8.89bn
 Unissued Shares 701.22m
 EPS - last reported 747.28
 EPS - TTM 143.04
 EY (Earnings Yield) 4.81
 DPS - last dividend (GBP) 0.03
 DPS - TTM 138.26
 DY (Dividend Yield) 4.65
 P/E (Price/Earnings) 20.81
 Price/NAV 1.11
More valuation data
MLI  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 29.76
 Tuesday's Close 29.54  
 Day's Move +0.22 (+0.74%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 97  
Yesterday's Volume Traded 537 937.00  
Yesterday's Value Traded R 16.12m  
Yesterday's Open 30.00
Yesterday's High 31.00
Yesterday's Low 29.51
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
EQU18.122.66%14.09.0%0.5
MLI29.760.74%20.84.6%0.6
FTSE/JSE Real Estate Investment Trusts337.570.98%7.610.1%-
Click column headers to sort Customise
 CodeName
MLI  More Trading Data
Price Change Picture   P/E
1 week-6.15%22.2
1 month-15.93%22.0
3 months-20.28%23.2
6 months-31.57%27.0
1 year-5.22%20.2
2 years+18.9%22.8
3 years+50.68%14.3
YTD-32.36%27.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 87 054.19 124 452.59 97 839.27
 Avg value per day 3.02m 4.67m 3.65m
 Avg volume per week 397 962.00 612 689.69 489 196.35
 Avg value per week 13.79m 22.97m 18.26m
 Period High Price 43.01 43.50 44.89
 Period Low Price 28.50 28.50 28.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: