Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Irongate Group  –  JSE:IAP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.4021.32 105 114
16:4721.4021.30 58
16:4521.4021.30 726
16:4321.4021.30 1 342
16:2321.4021.30 131
16:1621.4021.30 1 027
16:1521.4021.30 174
16:1421.4021.30 950
15:5421.3521.30 2 167
15:5421.3521.30 2 841
15:5421.4021.30 1 376
15:5421.4021.30 519
15:5421.3521.30 396
15:5421.3521.30 2 191
15:5421.3521.30 2 731
15:5421.3521.30 688
15:5421.3521.30 327
15:5421.3521.30 2 274
15:5421.3521.30 2 839
15:5421.4021.30 1 981
* Volume Weighted Average Price
IAP  More Share Stats As at last close
 Market Capitalisation 14.30bn
 Unissued Shares 0.00
 EPS - last reported 451.42
 EPS - TTM 167.62
 EY (Earnings Yield) 7.94
 DPS - last dividend (AUD) 0.05
 DPS - TTM 102.84
 DY (Dividend Yield) 4.87
 P/E (Price/Earnings) 12.59
 Price/NAV 1.09
More valuation data
IAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 21.40
 Friday's Close 21.11  
 Day's Move +0.29 (+1.37%)
Best Bid Now 21.18  
 Best Bid Volume 13 843  
Best Offer Now 21.50  
 Best Offer Volume 4 000  
Trades 700  
Volume Traded 886 238.00  
Value Traded R 18.89m  
Open 20.03
High 21.48
Low 20.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
IAP21.401.37%12.84.8%0.6
TEX3.400.00% 4.414.0%0.6
DLT0.56-3.45%1.4-2.4
FTSE/JSE Real Estate Investment Trusts370.411.47%---
Click column headers to sort Customise
 CodeName
IAP  More Trading Data
Price Change Picture   P/E
1 week-2.42%64.9
1 month+3.38%61.2
3 months+9.63%57.8
6 months+18.89%53.3
1 year+28.99%69.3
2 years+51.02%20.8
3 years+64.36%16.4
YTD+10.59%57.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.26m 1.05m 706 282.36
 Avg value per day 25.44m 20.58m 13.19m
 Avg volume per week 5.68m 5.01m 3.54m
 Avg value per week 114.47m 98.33m 66.18m
 Period High Price 23.00 23.00 23.00
 Period Low Price 18.21 16.86 14.79
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: