Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Fairvest Property Holdings Ltd.  –  JSE:FVT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.102.10 46 100
16:492.102.10 5 105
16:492.102.10 22 964
16:492.082.10 1 180
16:482.102.10 8 980
16:472.082.10 297
16:472.092.10 782
16:472.102.10 7 976
16:452.092.10 708
16:452.102.10 4 975
15:592.102.10 69
15:582.102.10 80
15:572.092.10 6 600
15:572.102.10 20 000
15:572.102.10 10 000
15:562.102.10 2 183
15:562.102.10 7 817
15:562.102.10 2 461
15:562.102.10 7 539
15:562.102.10 2 739
* Volume Weighted Average Price
FVT  More Share Stats As at last close
 Market Capitalisation 2.16bn
 Unissued Shares 1.97bn
 EPS - last reported 29.46
 EPS - TTM 23.53
 EY (Earnings Yield) 11.2
 DPS - last dividend R 0.11
 DPS - TTM 22.06
 DY (Dividend Yield) 10.5
 P/E (Price/Earnings) 8.92
 Price/NAV 0.82
More valuation data
FVT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.10
 Thursday's Close 2.05  
 Day's Move +0.05 (+2.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 44  
Yesterday's Volume Traded 403 332.00  
Yesterday's Value Traded R 846 140.92  
Yesterday's Open 2.07
Yesterday's High 2.14
Yesterday's Low 2.07
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
HMN7.065.53%95.31.1%2.0
RES56.051.12%79.97.7%1.5
VKE12.891.50%9.47.8%1.2
EPP13.10-0.53%13.7-1.8
DKR293.000.00% 17.22.5%-
FVT2.102.44%8.910.5%0.6
FTSE/JSE Real Estate Investment Trusts381.680.85%16.86.0%-
Click column headers to sort Customise
 CodeName
FVT  More Trading Data
Price Change Picture   P/E
1 week+0.96%8.8
1 month+15.38%16.7
3 months+13.51%17.0
6 months+11.7%17.2
1 year+29.63%14.8
2 years+5%9.4
3 years-6.67%10.8
YTD+22.81%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 554 253.83 1.13m 901 762.20
 Avg value per day 1.03m 2.06m 1.62m
 Avg volume per week 2.57m 5.46m 4.42m
 Avg value per week 4.79m 10.00m 7.94m
 Period High Price 2.14 2.14 2.14
 Period Low Price 1.41 1.41 1.41
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: