EQU Equites Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Equites Property Fund Ltd.

–

JSE:EQU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch EQU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:06	15.38	15.43	18 302
17:03	15.38	15.43	1 428
17:03	15.38	15.43	1 142
17:00	15.38	15.43	533 201
16:46	15.40	15.46	434
16:46	15.40	15.46	1 500
16:46	15.41	15.46	1 345
16:46	15.41	15.46	1 665
16:46	15.41	15.46	9 371
16:46	15.41	15.46	542
16:46	15.41	15.46	1 150
16:43	15.40	15.46	168
16:40	15.42	15.46	1
16:40	15.39	15.46	410
16:40	15.39	15.46	663
16:39	15.39	15.46	525
16:37	15.40	15.46	400
16:34	15.41	15.46	288
16:34	15.40	15.46	1 660
16:34	15.41	15.46	1 279
* Volume Weighted Average Price

EQU

More Share Stats

As at last close

Market Capitalisation	12.70bn
Unissued Shares	1.17bn
EPS - last reported	116.60
EPS - TTM	125.20
EY (Earnings Yield)	8.14
DPS - last dividend	R 0.67
DPS - TTM	133.92
DY (Dividend Yield)	8.71
P/E (Price/Earnings)	12.28
Price/NAV	0.66

More valuation data

EQU

Latest Intra-Day Data

As at 5:06pm, 15 mins delayed*

Yesterday's Last Trade	15.38
Thursday's Close	15.66
Day's Move	-0.28 (-1.79%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	636
Yesterday's Volume Traded	1.46m
Yesterday's Value Traded	R 22.54m
Yesterday's Open	15.73
Yesterday's High	15.73
Yesterday's Low	15.30

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
EQU	15.38	-1.79%	12.3	8.7%	0.6
CPP	10.50	0.00%	23.3	9.5%	0.4
FTSE/JSE Real Estate Investment Trusts	419.29	-0.27%	-	-	-

Click column headers to sort

Customise

Code

Name

EQU	More Trading Data

Price Change Picture

P/E

1 week	-0.77%	12.4
1 month	+1.59%	12.1
3 months	+6.22%	11.6
6 months	+6.51%	11.5
1 year	+16.6%	11.3
2 years	+34.44%	7.3
3 years	-16.82%	14.3
YTD	+3.64%	11.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.18m	1.19m	1.56m
Avg value per day	18.30m	17.48m	22.51m
Avg volume per week	5.55m	5.68m	7.38m
Avg value per week	85.86m	83.38m	106.20m
Period High Price	16.85	16.85	16.85
Period Low Price	14.41	13.13	12.60

	Portfolio

	Watch List