Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0217.9517.94 200
11:5117.9917.94 76
11:4617.9517.94 1 155
11:4617.9517.94 300
11:4017.9517.94 802
11:4017.9517.94 2 400
11:4017.9517.94 300
11:3917.9517.94 2
10:5917.9617.94 1 041
10:5917.9617.94 800
10:5817.9517.94 5
10:5517.9517.94 100
10:5517.9517.94 1 291
10:5517.9517.94 100
10:5517.9517.94 616
10:5517.9517.94 765
10:5117.8817.94 88
10:5117.8817.94 2 000
10:3617.9617.94 4 800
10:3617.9517.94 1 177
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 14.83bn
 Unissued Shares 1.17bn
 EPS - last reported 101.10
 EPS - TTM 124.60
 EY (Earnings Yield) 6.94
 DPS - last dividend R 0.69
 DPS - TTM 136.46
 DY (Dividend Yield) 7.6
 P/E (Price/Earnings) 14.41
 Price/NAV 1.02
More valuation data
EQU  Latest Intra-Day Data As at 12:02pm, 15 mins delayed*
Last Trade 17.95
 Yesterday's Close 17.95  
 Day's Move 0.00 (0%)
Best Bid Now 17.90  
 Best Bid Volume 6 401  
Best Offer Now 17.96  
 Best Offer Volume 1 877  
Trades 71  
Volume Traded 50 254.00  
Value Traded R 901 598.49  
Open 17.85
High 18.08
Low 17.62
Peer Comparison Prices as at 12:09pm, 15 mins delayed*
EQU17.950.00% 14.47.6%0.5
CPP10.33-2.55%15.09.9%0.6
FTSE/JSE Real Estate Investment Trusts492.14-0.59%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+1.64%14.2
1 month+6.91%13.5
3 months+6.72%13.4
6 months+17.32%12.2
1 year+25.7%11.4
2 years+45.93%16.4
3 years+9.25%10.4
YTD+20.96%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 900 136.05 1.02m 1.06m
 Avg value per day 15.13m 16.47m 16.13m
 Avg volume per week 4.24m 4.95m 5.01m
 Avg value per week 71.33m 79.89m 76.37m
 Period High Price 18.22 18.22 18.22
 Period Low Price 15.90 14.76 13.13
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: