Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0514.0913.98 132
15:0514.0913.98 5 208
15:0414.0913.98 75
15:0414.1013.98 7 882
15:0314.1013.98 7 275
15:0314.1013.98 2 725
15:0314.1013.98 5 262
15:0314.0913.98 2 606
15:0314.0913.98 1 215
15:0314.0913.98 1 030
15:0314.0913.98 300
15:0314.0913.98 779
15:0214.0813.98 868
15:0014.0913.98 1
15:0014.0813.98 4 550
15:0014.0813.98 521
14:5914.0813.98 2 960
14:5914.0713.98 90
14:5914.0713.98 898
14:5814.0813.98 2 968
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 11.53bn
 Unissued Shares 1.16bn
 EPS - last reported 24.20
 EPS - TTM 125.20
 EY (Earnings Yield) 9.07
 DPS - last dividend R 0.67
 DPS - TTM 132.25
 DY (Dividend Yield) 9.58
 P/E (Price/Earnings) 11.03
 Price/NAV 0.86
More valuation data
EQU  Latest Intra-Day Data As at 3:05pm, 15 mins delayed*
Last Trade 14.09
 Yesterday's Close 13.81  
 Day's Move +0.28 (+2.03%)
Best Bid Now 14.06  
 Best Bid Volume 14 969  
Best Offer Now 14.09  
 Best Offer Volume 785  
Trades 384  
Volume Traded 666 256.00  
Value Traded R 9.32m  
Open 13.87
High 14.10
Low 13.82
Peer Comparison Prices as at 3:07pm, 15 mins delayed*
EQU14.092.03%11.39.4%0.6
CPP10.51-8.61%9.69.5%0.5
FTSE/JSE Real Estate Investment Trusts390.461.14%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-1.22%11.2
1 month-4.36%11.5
3 months+5.9%11.1
6 months+9.78%16.8
1 year+22.76%15.0
2 years-16.51%10.4
3 years-34.46%10.3
YTD-1.5%18.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.77m 2.40m 1.84m
 Avg value per day 39.44m 33.01m 24.82m
 Avg volume per week 12.85m 11.65m 9.24m
 Avg value per week 183.09m 160.15m 124.57m
 Period High Price 15.31 15.31 15.31
 Period Low Price 12.91 11.65 11.40
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: