Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4215.1015.09 2 402
16:3815.1215.09 527
16:3815.1215.09 1 280
16:3815.1215.09 1 682
16:3815.1215.09 822
16:3515.1515.09 836
16:3515.1515.09 249
16:3515.1315.09 765
16:3415.1515.09 652
16:3415.1515.09 1 099
16:2915.1415.09 655
16:2915.0915.09 830
16:2915.0915.09 1 336
16:2915.0915.09 1 179
16:2315.1315.08 73
16:2315.1315.08 645
16:2315.1315.08 685
16:2215.0815.08 107
16:2215.0915.08 2 369
16:2215.1015.08 1 239
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 12.37bn
 Unissued Shares 1.17bn
 EPS - last reported 116.60
 EPS - TTM 125.20
 EY (Earnings Yield) 8.36
 DPS - last dividend R 0.67
 DPS - TTM 133.92
 DY (Dividend Yield) 8.95
 P/E (Price/Earnings) 11.96
 Price/NAV 0.66
More valuation data
EQU  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Last Trade 15.10
 Yesterday's Close 14.97  
 Day's Move +0.13 (+0.87%)
Best Bid Now 15.07  
 Best Bid Volume 752  
Best Offer Now 15.13  
 Best Offer Volume 1 182  
Trades 210  
Volume Traded 223 523.00  
Value Traded R 3.37m  
Open 15.00
High 15.15
Low 15.00
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
EQU15.100.87%12.18.9%0.6
CPP10.470.00% 23.39.6%0.4
FTSE/JSE Real Estate Investment Trusts408.090.01%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+0.74%11.9
1 month-3.23%12.4
3 months+5.42%11.3
6 months+1.77%11.7
1 year+14.89%11.1
2 years+35.23%7.1
3 years-18.51%14.2
YTD+0.88%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.40m 1.15m 1.64m
 Avg value per day 20.72m 16.75m 23.35m
 Avg volume per week 6.18m 5.01m 7.74m
 Avg value per week 91.75m 72.99m 110.15m
 Period High Price 16.85 16.85 16.85
 Period Low Price 13.13 13.13 12.44
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: