Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0512.9012.91 4
17:0512.9012.91 99 996
17:0012.9012.91 220 182
16:4812.9512.92 1 500
16:4812.9512.92 1 500
16:4812.9512.92 1 500
16:4812.9512.92 1 500
16:4812.9512.92 1 500
16:4812.9512.92 1 500
16:4812.9512.92 1 500
16:4812.9512.92 1 500
16:4812.9512.92 1 500
16:4812.9512.92 110
16:4812.9512.92 945
16:4812.9512.92 555
16:4812.9512.92 1 500
16:4812.9512.92 1 500
16:4812.9512.92 1 500
16:4812.9512.92 1 500
16:4812.9512.92 1 500
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 10.07bn
 Unissued Shares 1.22bn
 EPS - last reported 147.50
 EPS - TTM 117.10
 EY (Earnings Yield) 9.08
 DPS - last dividend R 0.66
 DPS - TTM 131.12
 DY (Dividend Yield) 10.16
 P/E (Price/Earnings) 11.02
 Price/NAV 0.78
More valuation data
EQU  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 12.90
 Friday's Close 12.82  
 Day's Move +0.08 (+0.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 387  
Yesterday's Volume Traded 882 965.00  
Yesterday's Value Traded R 11.40m  
Yesterday's Open 12.97
Yesterday's High 13.00
Yesterday's Low 12.82
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
EQU12.900.62%11.010.2%0.5
CPP8.600.00% 7.710.5%0.3
FTSE/JSE Real Estate Investment Trusts328.15-0.44%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-0.92%11.1
1 month+8.95%15.8
3 months-4.37%18.0
6 months+8.4%15.9
1 year+5.31%7.9
2 years-33.23%15.0
3 years-30.72%18.7
YTD-7.99%18.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.11m 1.26m 1.90m
 Avg value per day 14.03m 16.49m 23.40m
 Avg volume per week 4.99m 6.01m 9.55m
 Avg value per week 63.12m 78.78m 117.45m
 Period High Price 13.49 14.66 14.66
 Period Low Price 11.40 11.40 10.36
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: