Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1618.4718.53 150
13:1118.4618.53 372
13:1118.4818.53 818
13:1118.4818.53 1 800
13:1118.4818.53 2 614
13:1118.4618.53 356
13:1118.4318.53 579
13:1118.4618.53 357
13:1018.4618.53 1 800
13:1018.4618.53 1 161
13:1018.4618.53 1 725
13:1018.4218.53 236
13:0918.4418.53 715
13:0918.4618.53 528
13:0918.4718.53 3 241
13:0918.4718.53 2 381
13:0918.4718.53 555
13:0218.4718.53 364
13:0118.4718.53 348
13:0118.4718.53 496
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 16.02bn
 Unissued Shares 1.13bn
 EPS - last reported 101.10
 EPS - TTM 124.60
 EY (Earnings Yield) 6.75
 DPS - last dividend R 0.69
 DPS - TTM 136.46
 DY (Dividend Yield) 7.39
 P/E (Price/Earnings) 14.82
 Price/NAV 1.02
More valuation data
EQU  Latest Intra-Day Data As at 1:16pm, 15 mins delayed*
Last Trade 18.47
 Yesterday's Close 18.47  
 Day's Move 0.00 (0%)
Best Bid Now 18.47  
 Best Bid Volume 3 896  
Best Offer Now 18.50  
 Best Offer Volume 1 953  
Trades 251  
Volume Traded 146 501.00  
Value Traded R 2.71m  
Open 18.44
High 18.65
Low 18.42
Peer Comparison Prices as at 1:24pm, 15 mins delayed*
EQU18.470.00% 14.87.4%0.5
CPP10.150.00% 14.710.0%0.6
FTSE/JSE Real Estate Investment Trusts510.730.29%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+2.04%14.5
1 month+4%14.3
3 months+10.47%13.4
6 months+20.09%12.3
1 year+27.91%11.5
2 years+36.11%18.1
3 years+13.87%10.2
YTD+1.15%14.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.25m 1.10m 1.14m
 Avg value per day 22.16m 18.78m 18.14m
 Avg volume per week 5.18m 4.94m 5.39m
 Avg value per week 91.61m 84.49m 85.54m
 Period High Price 18.50 18.50 18.50
 Period Low Price 16.39 15.40 13.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: