Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.7916.63 159 100
16:4916.6816.55 67
16:4816.6416.55 626
16:4816.6416.55 2 261
16:4816.6416.55 1 000
16:4816.6616.55 1 091
16:4816.6616.55 1 014
16:4816.6616.55 361
16:4816.6516.55 1 014
16:4716.6316.55 262
16:4416.6516.55 336
16:4416.6516.55 779
16:4416.6416.55 406
16:4416.6416.55 523
16:4416.6416.55 839
16:4016.6416.55 34
16:4016.6516.55 785
16:4016.6516.55 754
16:4016.6516.55 13
16:3816.6916.55 935
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 14.56bn
 Unissued Shares 1.13bn
 EPS - last reported 101.10
 EPS - TTM 124.60
 EY (Earnings Yield) 7.42
 DPS - last dividend R 0.69
 DPS - TTM 136.46
 DY (Dividend Yield) 8.13
 P/E (Price/Earnings) 13.48
 Price/NAV 1.02
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 16.79
 Wednesday's Close 16.77  
 Day's Move +0.02 (+0.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 477  
Thursday's Volume Traded 484 009.00  
Thursday's Value Traded R 8.05m  
Thursday's Open 16.64
Thursday's High 16.79
Thursday's Low 16.47
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU16.790.12%13.58.1%0.5
CPP10.502.34%15.29.7%0.6
FTSE/JSE Real Estate Investment Trusts479.60-0.07%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-1.24%13.6
1 month-11.26%15.2
3 months-8.05%14.7
6 months+2.63%13.1
1 year+19.5%11.2
2 years+33.57%16.8
3 years+9.24%9.7
YTD-8.05%14.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.75m 1.46m 1.32m
 Avg value per day 31.45m 25.88m 22.09m
 Avg volume per week 8.13m 6.62m 6.28m
 Avg value per week 146.02m 117.38m 105.03m
 Period High Price 19.34 19.34 19.34
 Period Low Price 16.37 15.90 13.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: