Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:5418.8018.80 1 174
13:5418.7918.80 385
13:5418.7918.80 878
13:5118.7918.80 100
13:5018.7918.80 111
13:4918.8018.80 1 492
13:4918.7918.80 9
13:4918.7918.80 1 150
13:4818.8018.80 4 094
13:4718.8018.80 1 014
13:4618.8018.80 1 429
13:4418.7918.80 1 411
13:4318.8018.80 1 593
13:4018.8018.80 3 705
13:4018.8018.80 55
13:4018.8018.80 1 304
13:3918.7918.80 1 085
13:3718.7918.80 2 676
13:3518.7818.80 100
13:3318.7918.80 1 153
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 16.31bn
 Unissued Shares 1.13bn
 EPS - last reported 101.10
 EPS - TTM 124.60
 EY (Earnings Yield) 6.62
 DPS - last dividend R 0.69
 DPS - TTM 136.46
 DY (Dividend Yield) 7.25
 P/E (Price/Earnings) 15.1
 Price/NAV 1.02
More valuation data
EQU  Latest Intra-Day Data As at 1:54pm, 15 mins delayed*
Last Trade 18.80
 Yesterday's Close 18.81  
 Day's Move -0.01 (-0.05%)
Best Bid Now 18.79  
 Best Bid Volume 4 948  
Best Offer Now 18.80  
 Best Offer Volume 1 403  
Trades 493  
Volume Traded 567 631.00  
Value Traded R 10.67m  
Open 18.75
High 18.88
Low 18.69
Peer Comparison Prices as at 1:56pm, 15 mins delayed*
EQU18.80-0.05%15.17.3%0.5
CPP11.000.09%15.99.3%0.6
FTSE/JSE Real Estate Investment Trusts542.730.43%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+0.64%15.0
1 month+1.68%14.8
3 months+6.81%14.1
6 months+14%13.2
1 year+33.88%11.2
2 years+40.48%17.9
3 years+20.58%9.8
YTD+3.01%14.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.71m 1.30m 1.24m
 Avg value per day 30.80m 22.80m 20.21m
 Avg volume per week 7.17m 5.92m 5.86m
 Avg value per week 129.38m 104.24m 95.70m
 Period High Price 19.10 19.10 19.10
 Period Low Price 17.20 15.90 13.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: