Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1217.7217.71 5 700
14:1117.7117.71 738
14:1017.7217.71 111
14:1017.7317.71 27
14:0617.7317.71 739
14:0617.7317.71 290
14:0617.7317.71 543
14:0417.7117.71 157
14:0317.7217.71 649
14:0317.7217.71 548
13:5617.7217.71 362
13:5417.7017.71 783
13:5417.7017.71 483
13:5417.7017.71 734
13:5217.7017.71 738
13:5117.7217.71 99
13:5117.7217.71 467
13:5117.7017.71 3 647
13:5117.7017.71 1 102
13:5117.7017.71 3 394
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 15.52bn
 Unissued Shares 1.13bn
 EPS - last reported 194.50
 EPS - TTM 93.10
 EY (Earnings Yield) 5.21
 DPS - last dividend R 0.72
 DPS - TTM 141.01
 DY (Dividend Yield) 7.89
 P/E (Price/Earnings) 19.19
 Price/NAV 1.15
More valuation data
EQU  Latest Intra-Day Data As at 2:12pm, 15 mins delayed*
Last Trade 17.72
 Yesterday's Close 17.87  
 Day's Move -0.15 (-0.84%)
Best Bid Now 17.71  
 Best Bid Volume 6 076  
Best Offer Now 17.73  
 Best Offer Volume 738  
Trades 162  
Volume Traded 138 605.00  
Value Traded R 2.45m  
Open 17.60
High 17.77
Low 17.60
Peer Comparison Prices as at 2:21pm, 15 mins delayed*
EQU17.72-0.84%19.08.0%0.6
CPP10.69-0.19%6.510.9%0.8
FTSE/JSE Real Estate Investment Trusts483.90-0.68%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-0.28%19.2
1 month+0.68%19.1
3 months+1.25%19.0
6 months+6.5%16.8
1 year+11.06%16.1
2 years+25.49%12.2
3 years+41.49%8.1
YTD-2.14%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.32m 1.42m 1.45m
 Avg value per day 23.47m 25.06m 25.62m
 Avg volume per week 6.12m 6.69m 6.86m
 Avg value per week 108.96m 117.89m 121.32m
 Period High Price 18.13 18.36 19.34
 Period Low Price 17.02 16.32 15.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: