Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.2518.20 497 626
16:4918.0518.18 585
16:4918.0518.18 443
16:4918.0518.18 14
16:4918.0518.18 457
16:4818.0618.18 1 282
16:4818.0618.18 396
16:4718.0218.18 25
16:4718.0318.18 900
16:4718.0418.18 900
16:4718.0418.18 1 483
16:4718.0518.18 1 437
16:4718.0518.18 220
16:4718.0618.18 971
16:4618.0518.18 443
16:4618.0618.18 861
16:4618.0618.18 570
16:4618.0618.18 1 442
16:4618.0618.18 1 324
16:4618.0618.18 1 800
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 15.78bn
 Unissued Shares 1.13bn
 EPS - last reported 194.50
 EPS - TTM 93.10
 EY (Earnings Yield) 5.12
 DPS - last dividend R 0.72
 DPS - TTM 141.01
 DY (Dividend Yield) 7.75
 P/E (Price/Earnings) 19.55
 Price/NAV 1.15
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 18.25
 Yesterday's Close 18.20  
 Day's Move +0.05 (+0.27%)
Best Bid Now 17.99  
 Best Bid Volume 5 699  
Best Offer Now 18.25  
 Best Offer Volume 87  
Trades 938  
Volume Traded 1.41m  
Value Traded R 25.75m  
Open 18.26
High 18.36
Low 17.96
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU18.250.27%19.67.7%0.6
CPP11.500.00% 7.010.2%0.8
FTSE/JSE Real Estate Investment Trusts497.97-1.09%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+5.51%17.3
1 month+0.22%18.2
3 months-3.24%18.9
6 months+3.35%17.7
1 year+18.26%15.4
2 years+38.3%11.2
3 years+34.81%8.7
YTD-0.33%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.48m 1.60m 1.30m
 Avg value per day 25.97m 28.50m 22.30m
 Avg volume per week 6.35m 6.98m 6.17m
 Avg value per week 111.29m 124.18m 105.61m
 Period High Price 19.34 19.34 19.34
 Period Low Price 16.37 16.37 14.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: