Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.8517.89 173 900
16:4917.8317.92 227
16:4917.8517.92 79
16:4917.8417.92 946
16:4917.8517.92 11
16:4917.8517.92 1 221
16:4617.8717.92 1 000
16:4317.8717.92 54
16:4317.8717.92 355
16:4117.8917.92 305
16:4117.8917.92 533
16:3917.8817.92 161
16:3917.8817.92 564
16:3917.8817.92 1 708
16:3917.8817.92 154
16:3917.8817.92 998
16:3517.8917.93 534
16:3517.8917.93 1 100
16:3517.8917.93 1 374
16:3117.8917.93 66
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 15.50bn
 Unissued Shares 1.13bn
 EPS - last reported 194.50
 EPS - TTM 93.10
 EY (Earnings Yield) 5.22
 DPS - last dividend R 0.72
 DPS - TTM 141.01
 DY (Dividend Yield) 7.9
 P/E (Price/Earnings) 19.17
 Price/NAV 1.15
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 17.85
 Thursday's Close 17.88  
 Day's Move -0.03 (-0.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 354  
Friday's Volume Traded 370 156.00  
Friday's Value Traded R 6.62m  
Friday's Open 17.91
Friday's High 18.03
Friday's Low 17.81
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU17.85-0.17%19.27.9%0.6
CPP10.63-6.75%6.411.0%0.8
FTSE/JSE Real Estate Investment Trusts521.841.18%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+3.3%18.6
1 month+1.31%18.9
3 months+5.62%17.0
6 months-0.67%18.0
1 year+11.91%15.9
2 years+36.36%11.2
3 years+57.13%7.3
YTD-2.25%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.36m 1.57m 1.32m
 Avg value per day 23.85m 27.69m 23.11m
 Avg volume per week 6.34m 7.54m 6.28m
 Avg value per week 110.71m 133.11m 109.87m
 Period High Price 18.36 19.34 19.34
 Period Low Price 16.32 16.32 15.43
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: