Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Equites Property Fund Ltd.  –  JSE:EQU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0619.6319.55 7 598
17:0019.6319.55 328 934
16:4919.7019.54 192
16:4919.7019.54 485
16:4919.6519.54 1 596
16:4919.7019.54 1 881
16:4919.7019.54 3 119
16:4919.6519.54 3 266
16:4919.6419.54 1 635
16:4919.6919.54 878
16:4819.6519.54 3 498
16:4819.6519.54 959
16:4819.6519.54 2 258
16:4819.6519.54 1 590
16:4819.7019.54 31
16:4719.6819.54 882
16:4719.7019.54 3 150
16:4719.7019.53 3 150
16:4719.7319.53 668
16:4719.7319.53 944
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 12.52bn
 Unissued Shares 1.36bn
 EPS - last reported 66.40
 EPS - TTM 99.40
 EY (Earnings Yield) 5.06
 DPS - last dividend R 0.81
 DPS - TTM 154.99
 DY (Dividend Yield) 7.9
 P/E (Price/Earnings) 19.75
 Price/NAV 1.06
More valuation data
EQU  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 19.63
 Thursday's Close 19.13  
 Day's Move +0.50 (+2.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 882  
Yesterday's Volume Traded 2.36m  
Yesterday's Value Traded R 46.05m  
Yesterday's Open 19.00
Yesterday's High 19.89
Yesterday's Low 19.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
EQU19.632.61%19.77.9%0.5
STP29.81-1.94%25.24.9%0.8
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week-3.06%42.7
1 month+3.86%39.9
3 months+12.11%36.9
6 months+21.32%34.1
1 year+16.85%13.3
2 years-3.54%15.3
3 years-4.06%14.7
YTD+13.14%36.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.06m 1.21m 1.31m
 Avg value per day 20.03m 21.65m 22.62m
 Avg volume per week 5.23m 5.82m 6.43m
 Avg value per week 98.61m 104.24m 110.96m
 Period High Price 20.61 20.61 20.61
 Period Low Price 17.28 15.49 14.69
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: