Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
EPP N.V.  –  JSE:EPP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.1013.13 149 497
16:4913.2013.15 635
16:4813.1013.15 2 801
16:4813.1013.15 10 000
16:4713.1113.15 1 029
16:4713.1113.15 4 443
16:4713.1313.15 1 712
15:5813.1313.15 600
15:2113.1013.15 3 369
15:2113.1013.15 3 631
15:2113.1113.15 28
15:2113.1113.15 3 757
15:2113.1113.15 2 217
15:2113.1113.15 2 693
15:2113.1013.16 3 000
15:0613.0513.16 17
15:0013.1113.16 846
15:0013.1113.16 876
15:0013.1113.16 1 280
15:0013.1113.16 49
* Volume Weighted Average Price
EPP  More Share Stats As at last close
 Market Capitalisation 11.89bn
 Unissued Shares 1.66bn
 EPS - last reported 17.53
 EPS - TTM 95.91
 EY (Earnings Yield) 7.32
 DPS - last dividend (EUR) 0.06
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 13.66
 Price/NAV 0.6
More valuation data
EPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.10
 Thursday's Close 13.17  
 Day's Move -0.07 (-0.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 175  
Yesterday's Volume Traded 376 680.00  
Yesterday's Value Traded R 4.95m  
Yesterday's Open 12.95
Yesterday's High 13.49
Yesterday's Low 12.60
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
HMN7.065.53%95.31.1%2.0
RES56.051.12%79.97.7%1.5
VKE12.891.50%9.47.8%1.2
EPP13.10-0.53%13.7-1.8
DKR293.000.00% 17.22.5%-
FTSE/JSE Real Estate Investment Trusts381.680.85%16.86.0%-
Click column headers to sort Customise
 CodeName
EPP  More Trading Data
Price Change Picture   P/E
1 week+12.93%12.1
1 month+9.9%5.8
3 months+21.41%5.2
6 months+31%4.8
1 year+154.86%4.6
2 years-29.57%13.8
3 years-37.26%15.3
YTD+25.36%5.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 530 096.03 666 232.23 622 138.76
 Avg value per day 6.22m 7.54m 6.14m
 Avg volume per week 2.46m 3.23m 3.05m
 Avg value per week 28.87m 36.57m 30.13m
 Period High Price 13.52 13.52 13.52
 Period Low Price 10.41 9.59 4.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: