Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Curro Holdings Ltd.  –  JSE:COH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.6014.60 39 182
16:4814.6014.60 854
16:4814.6014.60 1 136
16:4814.6014.60 864
16:4814.6014.60 274
16:4814.6014.60 727
16:4814.6014.60 1 273
16:4814.6014.60 29
16:4814.6014.60 989
16:4814.6014.60 1 011
16:4814.6014.60 83
16:4814.6014.60 1 115
16:4814.6014.60 802
16:4814.6014.60 363
16:4814.6014.60 882
16:4814.6014.60 755
16:4814.6014.60 834
16:4814.6014.60 1 166
16:4814.6014.60 86
16:4814.6014.60 671
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 8.25bn
 Unissued Shares 35.12m
 EPS - last reported 25.70
 EPS - TTM 83.10
 EY (Earnings Yield) 5.69
 DPS - last dividend R 0.17
 DPS - TTM 16.6
 DY (Dividend Yield) 1.14
 P/E (Price/Earnings) 17.57
 Price/NAV 0.7
More valuation data
COH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 14.60
 Wed 24 Dec 2025 Close 14.55  
 Day's Move +0.05 (+0.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 668  
Yesterday's Volume Traded 891 347.00  
Yesterday's Value Traded R 13.01m  
Yesterday's Open 14.48
Yesterday's High 14.77
Yesterday's Low 14.02
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH37.430.51%17.22.9%0.1
SDO13.10-1.43%36.51.2%0.2
COH14.600.34%17.61.1%0.5
FTSE/JSE Consumer Services13,021.240.46%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week+2.1%17.2
1 month+7.99%16.3
3 months+21.57%14.5
6 months+65.53%10.6
1 year+11.03%16.7
2 years+25.32%17.0
3 years+62.4%18.3
YTD+12.31%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.32m 1.91m 1.43m
 Avg value per day 17.19m 22.54m 15.93m
 Avg volume per week 5.93m 8.96m 6.73m
 Avg value per week 77.38m 106.02m 75.15m
 Period High Price 14.77 14.77 14.77
 Period Low Price 11.71 7.91 7.91
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: