Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Curro Holdings Ltd.  –  JSE:COH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.6012.64 163 935
16:3812.5712.67 84
16:3812.5712.67 928
16:3812.5712.67 1 399
16:3512.5112.67 44
16:3512.4812.67 173
16:3212.5012.67 98
16:3212.4412.67 393
16:3012.5712.67 1
16:2812.4712.67 93
16:2812.4712.67 28
16:2812.4712.67 480
16:2712.5512.67 1
16:2612.5112.67 418
16:2612.5712.67 24
16:2612.5812.67 499
16:2612.5212.67 691
16:2612.5412.67 258
16:2612.5412.67 200
16:2512.5812.67 1
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 7.26bn
 Unissued Shares 23.90m
 EPS - last reported 40.20
 EPS - TTM 78.80
 EY (Earnings Yield) 6.25
 DPS - last dividend R 0.15
 DPS - TTM 14.64
 DY (Dividend Yield) 1.16
 P/E (Price/Earnings) 15.99
 Price/NAV 0.89
More valuation data
COH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.60
 Monday's Close 12.88  
 Day's Move -0.28 (-2.17%)
Best Bid Now 12.01  
 Best Bid Volume 1 000  
Best Offer Now 13.01  
 Best Offer Volume 40  
Yesterday's Trades 297  
Yesterday's Volume Traded 389 339.00  
Yesterday's Value Traded R 4.92m  
Yesterday's Open 12.61
Yesterday's High 12.83
Yesterday's Low 12.44
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH31.710.96%16.93.0%0.2
COH12.60-2.17%16.01.2%0.6
SDO6.23-3.41%22.91.6%0.3
FTSE/JSE Consumer Services11,101.740.08%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week-4.18%16.7
1 month-3.3%16.5
3 months+3.28%16.7
6 months+20.92%14.2
1 year+8.81%16.9
2 years+38.77%18.5
3 years+5%67.0
YTD+11.9%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 558 383.88 824 969.22 623 482.54
 Avg value per day 7.11m 9.36m 7.02m
 Avg volume per week 2.59m 3.97m 3.13m
 Avg value per week 32.99m 45.09m 35.25m
 Period High Price 13.79 13.79 13.79
 Period Low Price 11.31 9.74 9.55
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: