Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Curro Holdings Ltd.  –  JSE:COH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.3913.33 10 595
16:4913.3613.32 163
16:4913.3613.32 69
16:4913.4013.32 189
16:4913.4013.32 1 621
16:4313.3613.32 2
16:4113.4013.32 1
16:4013.4013.32 1 240
16:3513.4013.32 100
16:3213.3613.32 3
16:2713.3713.32 64
16:1513.3813.32 1 300
16:1513.3813.32 500
16:1313.3713.32 65
16:1313.3713.32 29
16:1313.3813.32 1 466
16:1313.4013.32 12
16:1313.4013.32 2 962
16:0713.3713.32 2
16:0513.3913.32 2 019
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 7.54bn
 Unissued Shares 27.80m
 EPS - last reported 40.20
 EPS - TTM 78.80
 EY (Earnings Yield) 5.98
 DPS - last dividend R 0.15
 DPS - TTM 14.64
 DY (Dividend Yield) 1.11
 P/E (Price/Earnings) 16.73
 Price/NAV 0.89
More valuation data
COH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 13.39
 Friday's Close 13.18  
 Day's Move +0.21 (+1.59%)
Best Bid Now 11.50  
 Best Bid Volume 700  
Best Offer Now 13.43  
 Best Offer Volume 1 000  
Trades 207  
Volume Traded 122 223.00  
Value Traded R 1.63m  
Open 12.51
High 13.47
Low 12.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH32.73-0.82%17.42.9%0.2
COH13.391.59%17.01.1%0.6
SDO7.101.87%26.11.4%0.3
FTSE/JSE Consumer Services11,553.58-0.13%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week+3.53%16.2
1 month+5.27%15.9
3 months+1.15%16.5
6 months+9.92%16.4
1 year+17.99%16.3
2 years+46.93%18.3
3 years-2.37%75.4
YTD+1.38%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 430 217.90 566 088.77 674 746.83
 Avg value per day 5.54m 7.31m 7.89m
 Avg volume per week 1.81m 2.59m 3.20m
 Avg value per week 23.25m 33.41m 37.36m
 Period High Price 13.57 13.79 13.79
 Period Low Price 11.64 11.64 9.74
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: