Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Curro Holdings Ltd.  –  JSE:COH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.2911.28 417
16:4911.3011.28 267
16:4911.3211.28 1 299
16:4711.2711.28 385
16:4611.2811.28 396
16:4511.2811.28 468
16:4111.3011.28 464
16:3811.3011.28 479
16:3611.3211.28 1 715
16:3611.3111.28 1 658
16:3611.3111.28 2 323
16:3611.3011.28 3 144
16:3611.3011.28 2 098
16:3611.3011.28 1 158
16:3611.3011.28 1 502
16:3611.2911.28 495
16:3311.2911.28 505
16:3111.2711.28 989
16:3111.2711.28 1 919
16:3111.2711.28 1 644
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 6.75bn
 Unissued Shares 2.04m
 EPS - last reported - 6.50
 EPS - TTM 36.40
 EY (Earnings Yield) 3.22
 DPS - last dividend R 0.10
 DPS - TTM 10.2
 DY (Dividend Yield) 0.9
 P/E (Price/Earnings) 31.02
 Price/NAV 0.84
More valuation data
COH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 11.29
 Thursday's Close 11.25  
 Day's Move +0.04 (+0.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 250  
Friday's Volume Traded 224 938.00  
Friday's Value Traded R 2.54m  
Friday's Open 10.61
Friday's High 11.32
Friday's Low 10.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH13.700.00% 15.01.5%1.1
COH11.290.36%31.00.9%1.8
SDO2.950.00% -34.7-1.2
FTSE/JSE Consumer Discretionary22 698.960.94%352.11.0%-
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week+2.64%30.2
1 month+11.23%20.4
3 months+13.24%20.0
6 months+16.39%19.5
1 year+20.11%15.4
2 years-54.64%41.4
3 years-63.31%64.0
YTD+18.84%19.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 390 743.39 361 407.24 418 355.67
 Avg value per day 4.02m 3.62m 3.88m
 Avg volume per week 1.92m 1.74m 2.05m
 Avg value per week 19.79m 17.43m 19.02m
 Period High Price 11.54 11.79 11.79
 Period Low Price 9.07 8.82 7.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: