Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Curro Holdings Ltd.  –  JSE:COH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0111.6711.64 605
15:0111.6711.64 1 401
15:0111.6611.64 788
15:0111.6611.64 424
15:0111.6611.64 1 679
15:0111.6611.64 4
15:0111.6611.64 437
15:0111.6611.64 943
15:0111.6611.64 1 045
15:0111.6611.64 167
15:0111.6611.64 684
15:0111.6511.64 2 011
15:0111.6511.64 790
15:0111.6511.64 2 209
15:0011.6611.64 146
15:0011.6611.64 820
15:0011.6611.64 1 645
15:0011.6611.64 136
15:0011.6511.64 9
15:0011.6511.64 1 537
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 6.61bn
 Unissued Shares 35.12m
 EPS - last reported 25.70
 EPS - TTM 83.10
 EY (Earnings Yield) 7.1
 DPS - last dividend R 0.17
 DPS - TTM 16.6
 DY (Dividend Yield) 1.42
 P/E (Price/Earnings) 14.08
 Price/NAV 0.7
More valuation data
COH  Latest Intra-Day Data As at 3:01pm, 15 mins delayed*
Last Trade 11.67
 Yesterday's Close 11.70  
 Day's Move -0.03 (-0.26%)
Best Bid Now 11.65  
 Best Bid Volume 3 999  
Best Offer Now 11.67  
 Best Offer Volume 1 354  
Trades 611  
Volume Traded 586 682.00  
Value Traded R 6.83m  
Open 11.65
High 11.75
Low 11.40
Peer Comparison Prices as at 3:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH31.77-4.16%14.63.4%0.1
SDO9.412.28%26.21.6%0.2
COH11.67-0.26%14.01.4%0.5
FTSE/JSE Consumer Services10,874.58-3.16%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week+43.91%9.8
1 month+35.26%10.4
3 months+23.16%11.4
6 months+0.78%14.7
1 year-11.5%16.8
2 years+17%14.6
3 years+12.39%21.2
YTD-10%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.43m 1.35m 921 062.35
 Avg value per day 14.72m 13.21m 9.77m
 Avg volume per week 6.63m 6.26m 4.34m
 Avg value per week 68.34m 61.13m 46.08m
 Period High Price 12.53 12.53 13.79
 Period Low Price 7.91 7.91 7.91
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: