Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Curro Holdings Ltd.  –  JSE:COH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.7413.75 42 002
16:3913.7313.75 238
16:3913.7313.75 397
16:3913.7313.75 526
16:3913.7313.75 250
16:3913.7713.75 2 084
16:3913.7713.75 668
16:3913.7713.75 1 594
16:3913.7713.75 37
16:3713.7713.75 1 584
16:3713.7713.75 1 559
16:3713.7713.75 2 094
16:3713.7713.75 325
16:3713.7713.75 2 258
16:2713.7213.75 115
16:2613.7213.75 100
16:2613.7113.75 811
16:2613.7213.75 250
16:2613.7213.75 2 299
16:2613.7313.75 643
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 7.88bn
 Unissued Shares 35.12m
 EPS - last reported 25.70
 EPS - TTM 83.10
 EY (Earnings Yield) 5.96
 DPS - last dividend R 0.17
 DPS - TTM 16.6
 DY (Dividend Yield) 1.19
 P/E (Price/Earnings) 16.79
 Price/NAV 0.7
More valuation data
COH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 13.74
 Yesterday's Close 13.95  
 Day's Move -0.21 (-1.51%)
Best Bid Now 13.68  
 Best Bid Volume 458  
Best Offer Now 13.78  
 Best Offer Volume 998  
Trades 290  
Volume Traded 430 215.00  
Value Traded R 5.91m  
Open 13.70
High 13.89
Low 13.68
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH36.690.77%16.92.9%0.1
SDO10.96-0.63%30.51.4%0.2
COH13.74-1.51%16.51.2%0.5
FTSE/JSE Consumer Services12,624.110.15%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week+3.72%16.2
1 month+4.18%16.1
3 months+68.07%10.0
6 months+47.46%11.4
1 year+8.31%16.3
2 years+22.91%16.6
3 years+70.12%16.7
YTD+7.31%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.90m 1.81m 1.34m
 Avg value per day 34.45m 20.58m 14.78m
 Avg volume per week 13.65m 8.73m 6.37m
 Avg value per week 162.41m 99.07m 70.00m
 Period High Price 14.10 14.10 14.10
 Period Low Price 7.91 7.91 7.91
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: