Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Curro Holdings Ltd.  –  JSE:COH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:008.808.83 1
12:578.838.83 525
12:578.838.83 499
12:188.838.83 1
11:458.828.83 500
11:388.828.83 500
11:318.828.83 53
11:318.828.83 509
11:318.828.83 100
11:278.828.83 2 195
11:278.828.83 1 856
11:278.828.83 263
11:278.828.83 1 271
11:258.828.83 100
11:258.778.83 197
11:258.788.84 2 003
11:068.828.86 1 871
11:068.778.88 36
10:598.848.88 100
10:398.848.88 3
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 4.99bn
 Unissued Shares 32.51m
 EPS - last reported 18.60
 EPS - TTM 83.00
 EY (Earnings Yield) 9.43
 DPS - last dividend R 0.17
 DPS - TTM 16.6
 DY (Dividend Yield) 1.89
 P/E (Price/Earnings) 10.6
 Price/NAV 1.05
More valuation data
COH  Latest Intra-Day Data As at 1:00pm, 15 mins delayed*
Last Trade 8.80
 Yesterday's Close 8.80  
 Day's Move 0.00 (0%)
Best Bid Now 8.80  
 Best Bid Volume 6 003  
Best Offer Now 8.83  
 Best Offer Volume 3 296  
Trades 31  
Volume Traded 15 856.00  
Value Traded R 139 965.38  
Open 8.75
High 8.88
Low 8.75
Peer Comparison Prices as at 1:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH31.771.63%15.73.2%0.3
SDO8.721.40%27.81.7%0.3
COH8.800.00% 10.61.9%0.7
FTSE/JSE Consumer Services10,166.591.28%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week+1.03%10.5
1 month-7.37%11.4
3 months-0.9%10.7
6 months-32.31%16.5
1 year-20.93%15.2
2 years+7.06%13.4
3 years-4.97%22.6
YTD-32.31%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.35m 939 740.36 723 303.40
 Avg value per day 12.16m 9.17m 7.86m
 Avg volume per week 5.97m 4.09m 3.41m
 Avg value per week 53.83m 39.96m 37.08m
 Period High Price 9.96 13.50 13.79
 Period Low Price 7.96 7.96 7.96
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: