Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  JSE:BAW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAW 
Switch to  BAWP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00109.25109.29 27 107
16:49109.25109.29 48
16:49109.25109.29 483
16:49109.25109.29 463
16:49109.43109.29 134
16:49109.25109.29 22
16:49109.25109.29 485
16:49109.44109.29 12
16:49109.44109.29 18
16:48109.44109.29 34
16:48109.43109.29 47
16:48109.26109.29 128
16:48109.25109.29 29
16:48109.25109.29 400
16:48109.27109.29 123
16:48109.30109.29 32
16:48109.30109.29 499
16:47109.30109.29 443
16:47109.30109.29 50
16:46109.30109.29 450
* Volume Weighted Average Price
BAW  More Share Stats As at last close
 Market Capitalisation 20.64bn
 Unissued Shares 210.36m
 EPS - last reported 403.40
 EPS - TTM 913.10
 EY (Earnings Yield) 8.39
 DPS - last dividend R 1.20
 DPS - TTM 430
 DY (Dividend Yield) 3.95
 P/E (Price/Earnings) 11.92
 Price/NAV 1.14
More valuation data
BAW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 109.25
 Yesterday's Close 108.85  
 Day's Move +0.40 (+0.37%)
Best Bid Now 109.01  
 Best Bid Volume 446  
Best Offer Now 109.68  
 Best Offer Volume 1 646  
Trades 415  
Volume Traded 261 892.00  
Value Traded R 28.62m  
Open 109.39
High 109.59
Low 108.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT233.69-0.49%12.93.9%0.6
BAW109.250.37%12.03.9%0.5
KAP1.967.10%4.8-1.0
ENX4.75-2.86%23.8-0.3
FTSE/JSE General Industrials121.98-0.78%---
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week-0.59%12.0
1 month+1.9%10.5
3 months+0.69%10.6
6 months-0.59%10.7
1 year+21.78%8.0
2 years+30.31%6.8
3 years+41.99%8.0
YTD+0.71%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 263 787.05 335 390.25 418 141.42
 Avg value per day 28.37m 35.77m 40.91m
 Avg volume per week 1.17m 1.46m 1.97m
 Avg value per week 125.64m 155.86m 192.95m
 Period High Price 113.99 113.99 113.99
 Period Low Price 100.00 95.02 70.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: