Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  JSE:BAW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAW 
Switch to  BAWP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:06119.62119.71 125
10:06119.62119.75 100
10:00119.62119.81 41
09:55119.89119.85 100
09:45119.89119.80 4
09:29119.89119.79 50
09:00119.60119.60 26
* Volume Weighted Average Price
BAW  More Share Stats As at last close
 Market Capitalisation 22.68bn
 Unissued Shares 210.36m
 EPS - last reported 403.40
 EPS - TTM 913.10
 EY (Earnings Yield) 7.63
 DPS - last dividend R 1.20
 DPS - TTM 430
 DY (Dividend Yield) 3.59
 P/E (Price/Earnings) 13.1
 Price/NAV 1.14
More valuation data
BAW  Latest Intra-Day Data As at 10:06am, 15 mins delayed*
Last Trade 119.62
 Yesterday's Close 119.62  
 Day's Move 0.00 (0%)
Best Bid Now 119.64  
 Best Bid Volume 111  
Best Offer Now 119.81  
 Best Offer Volume 718  
Trades 7  
Volume Traded 446.00  
Value Traded R 53 391.58  
Open 119.60
High 119.89
Low 119.60
Peer Comparison Prices as at 12:07pm, 15 mins delayed*
BVT223.600.08%12.74.1%0.5
BAW119.620.00% 13.13.6%0.5
KAP1.52-0.65%6.3-1.0
ENX4.800.00% 24.0-0.3
FTSE/JSE General Industrials105.59-0.23%---
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week+0.08%13.1
1 month+0.56%13.0
3 months+1.37%12.9
6 months+14.72%10.2
1 year+39.71%7.7
2 years+45.38%6.7
3 years+47.17%8.4
YTD+10.68%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 268 244.86 304 118.33 370 338.48
 Avg value per day 31.73m 34.74m 39.54m
 Avg volume per week 1.25m 1.42m 1.75m
 Avg value per week 147.32m 162.13m 186.52m
 Period High Price 125.00 125.00 125.00
 Period Low Price 114.01 102.00 81.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: