Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  JSE:BAW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAW 
Switch to  BAWP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00118.80118.80 24 652
16:49118.60118.80 50
16:49118.99118.80 5
16:49118.99118.80 5
16:49118.99118.80 172
16:48119.03118.80 14
16:47118.75118.80 226
16:47118.75118.80 40
16:47118.75118.80 25
16:47118.75118.80 14
16:47118.75118.80 24
16:47118.75118.80 11
16:47118.70118.80 226
16:47118.70118.80 18
16:47118.70118.80 13
16:47118.70118.80 43
16:44118.60118.80 54
16:44118.60118.80 5
16:44118.60118.80 23
16:41118.60118.80 50
* Volume Weighted Average Price
BAW  More Share Stats As at last close
 Market Capitalisation 22.53bn
 Unissued Shares 210.36m
 EPS - last reported 403.40
 EPS - TTM 913.10
 EY (Earnings Yield) 7.69
 DPS - last dividend R 1.20
 DPS - TTM 430
 DY (Dividend Yield) 3.62
 P/E (Price/Earnings) 13.01
 Price/NAV 1.14
More valuation data
BAW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 118.80
 Monday's Close 118.90  
 Day's Move -0.10 (-0.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 270  
Yesterday's Volume Traded 594 411.00  
Yesterday's Value Traded R 70.62m  
Yesterday's Open 118.61
Yesterday's High 119.49
Yesterday's Low 118.50
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
BVT216.67-0.66%12.34.3%0.5
BAW118.80-0.08%13.03.6%0.5
KAP1.810.00% 7.5-1.0
ENX4.01-0.99%20.1-0.3
FTSE/JSE General Industrials112.11-0.40%---
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week+0.05%13.0
1 month+1.28%12.8
3 months+10.51%11.8
6 months+21.13%9.6
1 year+24.69%8.6
2 years+39.75%6.9
3 years+53.57%8.0
YTD+9.92%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 387 828.55 314 523.82 396 956.46
 Avg value per day 44.52m 35.17m 41.00m
 Avg volume per week 1.83m 1.47m 1.88m
 Avg value per week 209.89m 164.14m 194.17m
 Period High Price 119.89 119.89 119.89
 Period Low Price 103.00 96.50 70.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: