Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Ascendis Health Ltd.  –  JSE:ASC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ASC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.231.18 187 676
16:491.241.18 1 000
16:491.241.18 514
16:491.241.18 13 300
16:451.251.18 30 000
16:441.261.18 16 862
16:421.261.18 32 000
16:411.231.18 19 829
16:411.251.18 171
16:411.271.18 40 759
16:411.271.18 13 879
16:411.261.18 3 458
16:411.261.18 20 000
16:401.261.18 6 800
16:391.261.18 13 400
16:361.261.18 20 987
16:341.271.18 6 121
16:341.261.18 500
16:321.261.18 500
16:321.261.18 128 013
* Volume Weighted Average Price
ASC  More Share Stats As at last close
 Market Capitalisation 602.05m
 Unissued Shares 1.51bn
 EPS - last reported - 226.50
 EPS - TTM - 325.90
 EY (Earnings Yield) -264.96
 DPS - last dividend R 0.11
 DPS - TTM 11
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.38
 Price/NAV 0.81
More valuation data
ASC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.23
 Monday's Close 1.03  
 Day's Move +0.20 (+19.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 385  
Yesterday's Volume Traded 9.71m  
Yesterday's Value Traded R 11.48m  
Yesterday's Open 1.05
Yesterday's High 1.27
Yesterday's Low 1.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN244.900.78%20.31.1%1.5
AIP47.83-1.44%11.83.6%0.5
ASC1.2319.42%-0.4-2.6
NUT0.01-96.00%0.4--
GLI0.010.00% 7.1-0.0
FTSE/JSE Pharmaceuticals & Biotechnology23,626.890.69%21.21.2%-
Click column headers to sort Customise
 CodeName
ASC  More Trading Data
Price Change Picture   P/E
1 week+59.74%-0.2
1 month+132.08%-0.2
3 months+127.78%-0.2
6 months+108.47%-0.2
1 year+95.24%-0.3
2 years-74.64%5.2
3 years-85.97%8.4
YTD+61.84%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.61m 2.33m 2.16m
 Avg value per day 1.87m 1.62m 1.46m
 Avg volume per week 12.10m 11.20m 10.62m
 Avg value per week 8.66m 7.82m 7.17m
 Period High Price 1.27 1.27 1.27
 Period Low Price 0.45 0.45 0.43
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: