Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Ascendis Health Ltd.  –  JSE:ASC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ASC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.540.54 246
16:430.550.54 10 550
16:320.540.54 53 210
16:320.540.54 27 700
16:320.540.54 10 000
16:110.550.54 1 794
16:040.550.54 1 900
15:270.550.54 25 311
15:260.560.54 14 102
15:260.550.54 10 000
15:260.550.54 45 000
14:450.550.54 2 947
14:300.550.54 6 964
14:210.550.54 35 089
14:210.550.54 10 000
14:210.550.54 26 653
13:340.550.54 18 347
13:340.550.54 9 274
13:120.550.54 726
13:120.550.54 10 000
* Volume Weighted Average Price
ASC  More Share Stats As at last close
 Market Capitalisation 264.31m
 Unissued Shares 1.51bn
 EPS - last reported - 140.00
 EPS - TTM - 98.10
 EY (Earnings Yield) -181.67
 DPS - last dividend R 0.11
 DPS - TTM 11
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.55
 Price/NAV 0.39
More valuation data
ASC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 0.54
 Thursday's Close 0.54  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 50  
Friday's Volume Traded 1.28m  
Friday's Value Traded R 696 497.64  
Friday's Open 0.54
Friday's High
Friday's Low 0.53
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
APN147.79-0.58%14.0-1.5
AIP46.463.66%12.11.7%0.5
ASC0.540.00% -0.6-2.6
NUT0.010.00% 6.7-1.4
GLI0.030.00% ---
FTSE/JSE Pharmaceuticals & Biotechnology14 591.44-0.33%12.30.1%-
Click column headers to sort Customise
 CodeName
ASC  More Trading Data
Price Change Picture   P/E
1 week-8.47%-0.6
1 month0%-1.1
3 months-25%-1.5
6 months-12.9%-1.3
1 year-58.46%-2.0
2 years-86.5%4.3
3 years-94.51%9.6
YTD-28.95%-1.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.06m 1.90m 1.74m
 Avg value per day 1.94m 1.24m 1.33m
 Avg volume per week 15.04m 9.15m 8.51m
 Avg value per week 9.56m 5.99m 6.52m
 Period High Price 0.81 0.91 1.29
 Period Low Price 0.43 0.43 0.43
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: