Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ascendis Health Ltd.  –  JSE:ASC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ASC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:560.720.70 19 316
13:560.720.69 2 199
13:550.720.69 2 199
13:550.720.69 2 197
13:540.720.69 2 191
13:500.720.69 2 138
13:010.680.69 55 121
13:010.690.70 11 359
13:010.690.70 21 400
13:010.720.72 2 120
12:260.720.72 8 051
11:130.690.70 1 183
10:000.720.72 380
* Volume Weighted Average Price
ASC  More Share Stats As at last close
 Market Capitalisation 455.38m
 Unissued Shares 1.37bn
 EPS - last reported 9.20
 EPS - TTM - 1.40
 EY (Earnings Yield) -1.94
 DPS - last dividend R 0.11
 DPS - TTM 11
 DY (Dividend Yield) -
 P/E (Price/Earnings) -51.43
 Price/NAV 0.79
More valuation data
ASC  Latest Intra-Day Data As at 1:56pm, 15 mins delayed*
Last Trade 0.72
 Yesterday's Close 0.72  
 Day's Move 0.00 (0%)
Best Bid Now 0.69  
 Best Bid Volume 39 000  
Best Offer Now 0.74  
 Best Offer Volume 25 000  
Trades 13  
Volume Traded 129 854.00  
Value Traded R 90 271.78  
Open
High 0.72
Low 0.68
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN192.110.29%14.21.9%0.4
AIP65.00-0.85%10.54.2%0.5
ASC0.720.00% -51.4-0.2
XII0.020.00% -200.0--0.7
FTSE/JSE Pharmaceuticals & Biotechnology18,991.260.23%---
Click column headers to sort Customise
 CodeName
ASC  More Trading Data
Price Change Picture   P/E
1 week0%-51.4
1 month+2.86%-36.8
3 months-7.69%-41.1
6 months-10%-1.9
1 year+12.5%-1.8
2 years+1.41%-0.2
3 years+30.91%-0.1
YTD-7.69%-1.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 399 278.47 261 181.63 521 578.40
 Avg value per day 307 401.24 202 258.93 403 459.88
 Avg volume per week 1.88m 1.28m 2.63m
 Avg value per week 1.45m 988 821.44 2.03m
 Period High Price 0.82 0.83 0.83
 Period Low Price 0.66 0.63 0.62
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: