Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
African Rainbow Capital Investments Ltd.  –  JSE:AIL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:495.004.97 1 900
09:425.004.97 7 100
09:375.004.97 3 000
09:334.974.97 650
09:334.974.97 1 645
09:334.974.97 1 645
09:334.974.97 1 645
09:334.974.97 1 645
09:334.974.97 1 645
09:334.974.97 1 645
09:334.974.97 1 645
09:334.974.97 1 645
09:334.974.97 1 645
09:334.974.97 1 645
09:334.974.97 1 645
09:334.974.97 1 645
09:334.974.97 1 645
09:334.974.97 1 645
09:334.974.97 1 645
09:334.974.97 1 645
* Volume Weighted Average Price
AIL  More Share Stats As at last close
 Market Capitalisation 5.12bn
 Unissued Shares 0.00
 EPS - last reported 7.00
 EPS - TTM - 8.00
 EY (Earnings Yield) -1.63
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -61.25
 Price/NAV 0.59
More valuation data
AIL  Latest Intra-Day Data As at 9:49am, 15 mins delayed*
Last Trade 5.00
 Yesterday's Close 4.90  
 Day's Move +0.10 (+2.04%)
Best Bid Now 4.95  
 Best Bid Volume 1 000  
Best Offer Now 5.00  
 Best Offer Volume 28 628  
Trades 106  
Volume Traded 173 842.00  
Value Traded R 864 278.24  
Open 5.00
High 5.00
Low 4.90
Peer Comparison Prices as at 10:01am, 15 mins delayed*
RMI33.951.01%13.23.2%0.6
TCP17.97-0.17%16.12.8%0.2
HCI114.50-0.43%8.72.1%0.4
TTO7.80-1.27%25.5-1.4
ZED4.330.70%8.52.5%1.2
AIL5.002.04%-62.5--
Financials Index42 122.290.19%15.55.2%-
Click column headers to sort Customise
 CodeName
AIL  More Trading Data
Price Change Picture   P/E
1 week+6.29%5.7
1 month+16.67%5.2
3 months-9.09%6.7
6 months-15.52%7.2
1 year-22.83%3.3
YTD-10.42%6.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 364 449.22 305 819.95 324 225.46
 Avg value per day 1.73m 1.55m 1.88m
 Avg volume per week 1.55m 1.41m 1.60m
 Avg value per week 7.26m 7.11m 9.24m
 Period High Price 5.75 6.11 7.40
 Period Low Price 3.75 3.75 3.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: