Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00413.99413.11 156 993
16:49412.32410.00 22
16:49412.32410.00 56
16:47410.84409.99 25
16:45410.91409.99 30
16:45410.91409.99 28
16:45410.91409.99 5
16:45411.51409.99 35
16:43411.04409.99 43
16:43411.23409.99 30
16:43411.23409.99 32
16:43411.24409.99 31
16:42411.30409.99 83
16:42411.19409.99 9
16:42411.19409.99 47
16:41410.52409.98 4
16:41410.52409.98 9
16:41410.52409.98 17
16:41410.52409.98 35
16:41410.52409.98 71
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 47.66bn
 Unissued Shares 34.87m
 EPS - last reported 2 006.00
 EPS - TTM 4 076.00
 EY (Earnings Yield) 9.85
 DPS - last dividend R 6.50
 DPS - TTM 1740
 DY (Dividend Yield) 4.2
 P/E (Price/Earnings) 10.16
 Price/NAV 2.79
More valuation data
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 413.99
 Thursday's Close 410.00  
 Day's Move +3.99 (+0.97%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 011  
Friday's Volume Traded 201 636.00  
Friday's Value Traded R 83.30m  
Friday's Open 411.48
Friday's High 414.00
Friday's Low 407.86
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OUT85.560.01%23.23.4%0.2
SNT413.990.97%10.24.2%0.3
FTSE/JSE Nonlife Insurance176,949.210.19%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+1.69%10.0
1 month+1.64%10.9
3 months+4.15%10.6
6 months+0.97%11.0
1 year+2.47%10.7
2 years+17.61%13.0
3 years+33.37%12.0
YTD-2.95%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 90 035.79 92 269.58 100 078.16
 Avg value per day 36.32m 36.73m 40.62m
 Avg volume per week 424 454.43 434 008.78 473 955.08
 Avg value per week 171.21m 172.77m 192.36m
 Period High Price 436.29 436.29 461.72
 Period Low Price 380.01 360.11 360.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: