Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00396.92394.62 5 482
16:46398.12393.81 1
16:45397.39393.81 59
16:45396.15393.79 57
16:45396.15393.78 4
16:45396.15393.78 87
16:40395.88393.77 61
16:40395.88393.76 14
16:40395.88393.76 4
16:40395.88393.76 61
16:40395.88393.75 79
16:37397.00393.74 75
16:33394.78393.72 70
16:29395.19393.72 127
16:29395.19393.71 48
16:29395.19393.70 22
16:25395.19393.70 220
16:24395.31393.68 21
16:24395.39393.67 9
16:23395.39393.67 245
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 45.70bn
 Unissued Shares 34.87m
 EPS - last reported 3 717.03
 EPS - TTM 3 743.00
 EY (Earnings Yield) 9.43
 DPS - last dividend R 10.90
 DPS - TTM 1680
 DY (Dividend Yield) 4.23
 P/E (Price/Earnings) 10.6
 Price/NAV 3.27
More valuation data
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 396.92
 Wednesday's Close 396.77  
 Day's Move +0.15 (+0.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 212  
Thursday's Volume Traded 20 912.00  
Thursday's Value Traded R 8.25m  
Thursday's Open 396.69
Thursday's High 398.12
Thursday's Low 388.37
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OUT71.411.23%22.53.8%0.6
SNT396.920.04%10.64.2%0.3
FTSE/JSE Nonlife Insurance151,266.260.98%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+0.08%10.6
1 month-10.7%11.8
3 months-6.95%11.3
6 months+5.07%10.0
1 year+4.33%10.9
2 years+33.53%12.9
3 years+39.27%15.5
YTD-6.95%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 79 969.71 102 393.13 106 996.56
 Avg value per day 33.43m 42.39m 44.26m
 Avg volume per week 371 287.93 464 426.00 508 738.34
 Avg value per week 155.19m 192.26m 210.43m
 Period High Price 461.72 461.72 461.72
 Period Low Price 386.51 369.63 341.82
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: