Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Equites Property Fund Ltd.  –  JSE:EQU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EQU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.1318.03 130 685
16:4918.0017.99 610
16:4918.0317.99 39
16:4918.0017.99 904
16:4918.0017.99 768
16:4918.0017.99 421
16:4818.0117.99 1
16:4818.0117.99 3
16:4818.0117.99 966
16:4818.0117.99 14
16:4818.0117.99 277
16:4818.0117.99 421
16:4318.0317.99 1 150
16:4317.9917.99 504
16:4218.0317.99 819
16:4218.0317.99 372
16:4118.0117.99 932
16:4118.0117.99 510
16:4118.0117.99 318
16:4118.0117.99 398
* Volume Weighted Average Price
EQU  More Share Stats As at last close
 Market Capitalisation 15.74bn
 Unissued Shares 1.13bn
 EPS - last reported 194.50
 EPS - TTM 93.10
 EY (Earnings Yield) 5.14
 DPS - last dividend R 0.72
 DPS - TTM 141.01
 DY (Dividend Yield) 7.78
 P/E (Price/Earnings) 19.47
 Price/NAV 1.15
More valuation data
EQU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 18.13
 Monday's Close 17.91  
 Day's Move +0.22 (+1.23%)
Best Bid Now 17.90  
 Best Bid Volume 6 000  
Best Offer Now 18.27  
 Best Offer Volume 2 874  
Yesterday's Trades 516  
Yesterday's Volume Traded 446 556.00  
Yesterday's Value Traded R 8.05m  
Yesterday's Open 17.94
Yesterday's High 18.13
Yesterday's Low 17.86
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU18.131.23%19.57.8%0.6
CPP10.861.59%6.610.8%0.8
FTSE/JSE Real Estate Investment Trusts497.690.64%---
Click column headers to sort Customise
 CodeName
EQU  More Trading Data
Price Change Picture   P/E
1 week+3.96%18.7
1 month+3.13%18.9
3 months+3.66%18.8
6 months+6.46%17.1
1 year+8.43%16.7
2 years+24.52%12.4
3 years+45.04%8.0
YTD-0.71%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.29m 1.43m 1.45m
 Avg value per day 22.99m 25.19m 25.60m
 Avg volume per week 6.09m 6.69m 6.87m
 Avg value per week 108.39m 117.53m 121.24m
 Period High Price 18.13 18.36 19.34
 Period Low Price 17.02 16.32 15.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: