Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETN - Absa Bank NewWave Silver  –  NEWSLV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NEWSLV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:249.239.42 2 992
16:069.279.43 188
15:489.359.43 4 930
15:379.359.43 70
14:549.389.43 7 137
14:389.389.43 2 500
13:449.439.43 167
13:359.439.43 200 000
12:389.439.43 1 200
11:599.389.43 10 363
11:589.409.44 298
10:459.449.44 188
10:459.449.44 4 350
10:459.449.44 56
10:459.449.44 1 416
10:459.449.44 446
10:459.449.44 490
10:459.449.44 801
10:459.449.44 8 578
10:459.449.44 479
* Volume Weighted Average Price
JSE Overall 109 408 0.60%
 
10 Day Trading Range
921 973
NEWSLV  Latest Intra-Day Data As at 4:24pm, 15 mins delayed*
Yesterday's Last Trade 923
 Monday's Close 943  
 Day's Move -20 (-2.12%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 51  
Yesterday's Volume Traded 274 253.00  
Yesterday's Value Traded R 2.58m  
Yesterday's Open 950
Yesterday's High 950
Yesterday's Low 923
Shares In Issue 151.35m  
Peer Comparison Prices as at 4:41pm, 15 mins delayed*
NEWSLV9.23-2.12%---
NEWUSD16.620.00% ---
ALETNQ44.95-0.44%---
MWETNQ22.36-0.75%---
MWETNC20.76-0.72%---
Click column headers to sort Customise
 CodeName
NEWSLV  More Trading Data
Price Change Picture   P/E
1 week-2.42% 
1 month-5.88% 
3 months+3.34% 
6 months-19.79% 
1 year+6.3% 
2 years+76.76% 
3 years+127.45% 
YTD-19.3% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: