Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETN - Absa Bank NewWave Silver  –  NEWSLV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NEWSLV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:298.218.13 500
16:098.248.13 59 040
16:098.248.12 700
16:058.238.12 1 234
15:438.108.12 784
15:378.228.12 1 858
14:328.108.12 4 000
14:178.048.12 121
13:238.028.12 49
13:088.128.12 7 500
13:018.058.12 5 000
12:578.098.12 95
12:048.058.12 5 000
11:318.138.12 50 000
11:278.108.11 796
11:238.108.11 2 450
11:228.108.12 1 575
11:168.108.12 2 000
11:138.108.12 200
11:118.108.12 2 000
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
 
10 Day Trading Range
802 880
NEWSLV  Latest Intra-Day Data As at 4:29pm, 15 mins delayed*
Friday's Last Trade 821
 Thursday's Close 835  
 Day's Move -14 (-1.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 39  
Friday's Volume Traded 445 258.00  
Friday's Value Traded R 3.62m  
Friday's Open 818
Friday's High 824
Friday's Low 802
Shares In Issue 130.55m  
Peer Comparison Prices as at 4:29pm, 15 mins delayed*
NEWSLV8.21-1.68%---
NEWUSD17.481.04%---
ALETNQ37.27-2.92%---
MWETNC18.760.27%---
MWETNQ19.35-0.77%---
Click column headers to sort Customise
 CodeName
NEWSLV  More Trading Data
Price Change Picture   P/E
1 week-0.61% 
1 month+2.51% 
3 months+27.9% 
6 months+44.42% 
1 year+54.55% 
2 years+94.75% 
3 years+135.84% 
YTD+56.02% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: