Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETN - Absa Bank NewWave Silver  –  NEWSLV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NEWSLV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:499.369.30 5 000
16:309.389.30 10 000
16:219.339.29 3 326
16:119.469.29 3 000
16:039.469.28 1 000
16:009.429.28 10 000
15:489.389.27 1 000
15:449.289.27 4 600
14:269.289.27 1 000
14:239.209.27 3 400
14:059.279.27 50 000
13:429.259.27 1
13:429.259.27 537
12:089.289.27 2 000
11:559.209.27 185
11:169.299.27 3 177
10:099.289.26 4 459
10:099.279.26 16 541
09:159.249.24 8 000
09:039.259.25 5
* Volume Weighted Average Price
JSE Overall 109 683 0.64%
 
10 Day Trading Range
830 946
NEWSLV  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 936
 Yesterday's Close 916  
 Day's Move +20 (+2.18%)
Best Bid Now 900  
 Best Bid Volume 25  
Best Offer Now 950  
 Best Offer Volume 154  
Trades 20  
Volume Traded 127 231.00  
Value Traded R 1.18m  
Open 925
High 946
Low 920
Shares In Issue 151.35m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
NEWSLV9.362.18%---
NEWUSD16.63-0.42%---
ALETNQ44.66-1.69%---
MWETNQ22.051.10%---
MWETNC20.12-0.74%---
Click column headers to sort Customise
 CodeName
NEWSLV  More Trading Data
Price Change Picture   P/E
1 week+0.33% 
1 month-8.31% 
3 months-23.73% 
6 months-36.78% 
1 year+40.06% 
2 years+80.67% 
3 years+116.04% 
YTD-20.35% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: