Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETN - Absa Bank NewWave Silver  –  NEWSLV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NEWSLV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:438.038.00 34 595
16:438.038.00 25 000
16:208.038.00 2 700
16:158.038.00 2 000
16:127.988.00 10 000
16:107.988.00 10 000
16:028.028.00 5 100
16:028.028.00 24 900
16:028.028.00 25 000
15:307.997.99 91 996
15:248.018.00 2 000
14:478.018.00 5
14:408.008.00 10
14:298.018.00 8 304
14:258.008.00 1 000
14:218.028.00 4 196
14:218.028.00 10 000
14:128.027.99 91 996
14:128.027.99 7 700
14:128.027.99 20 000
* Volume Weighted Average Price
JSE Overall 110 971 1.39%
 
10 Day Trading Range
750 803
NEWSLV  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Yesterday's Last Trade 803
 Tuesday's Close 788  
 Day's Move +15 (+1.9%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 47  
Yesterday's Volume Traded 736 233.00  
Yesterday's Value Traded R 5.89m  
Yesterday's Open 799
Yesterday's High 803
Yesterday's Low 794
Shares In Issue 127.35m  
Peer Comparison Prices as at 4:43pm, 15 mins delayed*
NEWSLV8.031.90%---
NEWUSD17.22-0.46%---
MWETNQ19.660.72%---
MWETNC19.130.42%---
TSETNC29.95-4.65%---
Click column headers to sort Customise
 CodeName
NEWSLV  More Trading Data
Price Change Picture   P/E
1 week+3.75% 
1 month+15.9% 
3 months+29.98% 
6 months+42.96% 
1 year+56.34% 
2 years+103.04% 
3 years+128.49% 
YTD+53.35% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: