Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETN - Absa Bank NewWave Silver  –  NEWSLV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NEWSLV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3410.039.91 20 000
16:1710.049.90 15 000
15:289.989.88 2 499
13:049.909.88 24 764
13:049.909.87 5
13:049.909.87 36 923
12:549.849.86 5
12:239.859.86 20 000
12:149.929.86 14 577
11:599.879.84 10 000
10:449.839.82 10 000
10:009.839.81 1 500
09:409.819.81 10 000
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
 
10 Day Trading Range
910 1,015
NEWSLV  Latest Intra-Day Data As at 4:34pm, 15 mins delayed*
Yesterday's Last Trade 1,003
 Thursday's Close 989  
 Day's Move +14 (+1.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 165 273.00  
Yesterday's Value Traded R 1.64m  
Yesterday's Open 981
Yesterday's High 1,004
Yesterday's Low 981
Shares In Issue 151.35m  
Peer Comparison Prices as at 4:34pm, 15 mins delayed*
NEWSLV10.031.42%---
NEWUSD16.440.00% ---
ALETNQ43.93-2.16%---
MWETNQ22.920.79%---
MWETNC20.54-0.19%---
Click column headers to sort Customise
 CodeName
NEWSLV  More Trading Data
Price Change Picture   P/E
1 week+2.78% 
1 month+9.2% 
3 months-24.36% 
6 months-14.93% 
1 year+57.01% 
2 years+109.45% 
3 years+141.99% 
YTD-13.3% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: