Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Vivo Energy plc  –  JSE:VVO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VVO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4919.9019.83 200
16:4919.8119.83 2 000
15:5319.8119.84 662
15:5319.8119.84 984
15:5319.8119.84 16
15:4919.7019.84 335
15:4919.7019.84 1 000
15:4919.7019.85 961
15:4919.6919.86 39
15:4919.6919.86 1 000
15:4919.6919.87 1 000
15:4919.7019.88 2 000
15:4919.7019.92 2 000
14:1019.9119.96 18
14:1019.9119.96 491
14:1019.7119.96 509
14:1019.7619.98 3
14:1019.7619.98 500
14:0019.7619.99 1 000
14:0019.7620.02 1 000
* Volume Weighted Average Price
VVO  More Share Stats As at last close
 Market Capitalisation 25.11bn
 Unissued Shares 0.00
 EPS - last reported 98.70
 EPS - TTM 98.70
 EY (Earnings Yield) 4.98
 DPS - last dividend (USD) 0.04
 DPS - TTM 100.06
 DY (Dividend Yield) 5.05
 P/E (Price/Earnings) 20.08
 Price/NAV 1.9
More valuation data
VVO  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 19.90
 Thursday's Close 19.94  
 Day's Move -0.04 (-0.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 29  
Friday's Volume Traded 22 000.00  
Friday's Value Traded R 436 361.28  
Friday's Open 20.21
Friday's High 20.21
Friday's Low 19.69
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
VVO19.90-0.20%20.25.0%-
MTH93.70-0.39%30.71.7%-
KAL36.03-1.37%9.31.4%0.1
CMH17.001.49%14.25.9%0.9
All Share68 698.781.29%25.02.7%-
Click column headers to sort Customise
 CodeName
VVO  More Trading Data
Price Change Picture   P/E
1 week-0.4%20.2
1 month+3.23%19.5
3 months+18.33%16.0
6 months+20.71%15.7
1 year+14.9%10.9
2 years-17.42%16.5
YTD+16.93%16.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 326 811.83 178 211.23 114 954.23
 Avg value per day 5.70m 3.10m 2.00m
 Avg volume per week 1.61m 858 054.07 563 926.40
 Avg value per week 28.08m 14.93m 9.80m
 Period High Price 20.88 20.88 23.00
 Period Low Price 15.53 15.24 13.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: