Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Vivo Energy plc  –  JSE:VVO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VVO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.1021.20 1 886
16:4021.2021.20 1 477
16:4021.2121.20 1 589
16:3921.2021.20 411
16:3921.2021.20 2 000
16:3621.2021.20 1 046
16:3621.1921.20 763
16:3621.1921.20 270
16:3621.1921.20 1 948
16:0221.0621.20 473
16:0221.0721.20 500
16:0221.2021.21 2 000
16:0121.2021.21 1 943
16:0021.2021.21 787
15:5821.2021.21 224
13:3521.2321.21 500
12:2021.1621.21 340
10:5621.3421.21 500
10:5621.3421.20 345
10:2821.4021.20 465
* Volume Weighted Average Price
VVO  More Share Stats As at last close
 Market Capitalisation 26.73bn
 Unissued Shares 0.00
 EPS - last reported 98.70
 EPS - TTM 98.70
 EY (Earnings Yield) 4.68
 DPS - last dividend (USD) 0.04
 DPS - TTM 100.06
 DY (Dividend Yield) 4.74
 P/E (Price/Earnings) 21.38
 Price/NAV 1.9
More valuation data
VVO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.10
 Thursday's Close 21.05  
 Day's Move +0.05 (+0.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 55  
Yesterday's Volume Traded 38 530.00  
Yesterday's Value Traded R 816 646.89  
Yesterday's Open 21.20
Yesterday's High 21.40
Yesterday's Low 21.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
VVO21.100.24%21.44.7%-
MTH89.401.90%29.31.8%-
KAL38.01-2.54%8.52.4%0.5
CMH20.70-0.24%9.010.9%0.7
FTSE/JSE Retailers6 526.150.52%-105.21.5%-
Click column headers to sort Customise
 CodeName
VVO  More Trading Data
Price Change Picture   P/E
1 week+0.96%21.2
1 month+7.65%19.9
3 months+4.98%20.4
6 months+27.88%15.8
1 year+36.13%9.8
2 years-4.09%15.1
3 years-15.57% 
YTD+24.48%16.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 173 282.60 250 324.02 141 238.80
 Avg value per day 3.51m 4.62m 2.58m
 Avg volume per week 866 413.00 1.25m 692 869.60
 Avg value per week 17.55m 23.10m 12.66m
 Period High Price 21.70 21.70 21.70
 Period Low Price 18.83 15.53 13.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: