Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Textainer Group Holdings Ltd.  –  JSE:TXT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TXT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00505.00506.41 32
16:38503.00506.42 1
16:26506.14506.42 4
15:55505.01506.42 13
15:55505.01506.42 39
15:55505.00506.43 67
15:55505.00506.45 12
15:55505.00506.45 89
15:51504.19506.47 87
15:51504.19506.51 2
15:50504.49506.51 18
15:50504.34506.52 90
15:50504.00506.55 500
15:50504.63506.81 25
15:50504.63506.82 8
15:50504.64506.83 83
15:50504.63506.86 17
15:50504.64506.87 83
15:50504.63506.91 100
15:50504.23506.96 100
* Volume Weighted Average Price
TXT  More Share Stats As at last close
 Market Capitalisation 29.08bn
 Unissued Shares 81.97m
 EPS - last reported 2 284.50
 EPS - TTM 8 285.54
 EY (Earnings Yield) 16.54
 DPS - last dividend (USD) 0.25
 DPS - TTM 768.68
 DY (Dividend Yield) 1.53
 P/E (Price/Earnings) 6.05
 Price/NAV 1.45
More valuation data
TXT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 505.00
 Friday's Close 501.02  
 Day's Move +3.98 (+0.79%)
Best Bid Now 502.50  
 Best Bid Volume 500  
Best Offer Now 542.00  
 Best Offer Volume 350  
Trades 94  
Volume Traded 5 904.00  
Value Traded R 2.99m  
Open 505.00
High 514.92
Low 503.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TXT505.000.79%6.11.5%-
SPG27.954.10%8.81.7%1.5
GND6.590.61%7.13.1%1.1
TRE4.90-0.61%163.3--0.5
OLG2.912.11%138.6-0.0
FTSE/JSE Industrial Transportation173.982.32%---
Click column headers to sort Customise
 CodeName
TXT  More Trading Data
Price Change Picture   P/E
1 week-2.86%6.3
1 month-1.94%6.4
3 months-15.64%7.5
6 months-11.33%9.0
1 year+28.71%11.0
2 years+265.94%13.3
YTD-12.82%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 27 311.22 25 140.52 40 267.70
 Avg value per day 14.62m 13.82m 20.36m
 Avg volume per week 122 900.50 120 115.81 202 112.88
 Avg value per week 65.78m 66.05m 102.18m
 Period High Price 601.71 634.96 634.96
 Period Low Price 470.00 470.00 376.21
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: