Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
6 July 2022: We apologise for the delay in the intraday JSE data. Our technical staff is working on resolving the issue.
Trencor Ltd.  –  JSE:TRE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.355.35 106
16:445.355.35 1 094
16:055.355.35 101
16:055.355.35 1 682
16:055.345.35 18
11:035.355.35 3 239
11:035.365.35 300
11:035.355.35 4 609
11:035.365.35 101
11:035.355.35 5 000
11:035.355.35 3 260
10:035.285.28 46
* Volume Weighted Average Price
TRE  More Share Stats As at last close
 Market Capitalisation 928.41m
 Unissued Shares 26.47m
 EPS - last reported 3.00
 EPS - TTM 3.00
 EY (Earnings Yield) 0.56
 DPS - last dividend R 1.60
 DPS - TTM 185
 DY (Dividend Yield) -
 P/E (Price/Earnings) 178.33
 Price/NAV 0.66
More valuation data
TRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.35
 Tuesday's Close 5.13  
 Day's Move +0.22 (+4.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 12  
Yesterday's Volume Traded 19 556.00  
Yesterday's Value Traded R 104 625.21  
Yesterday's Open 5.28
Yesterday's High 5.36
Yesterday's Low 5.28
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
TXT428.69-3.59%5.21.8%-
SPG26.60-1.44%8.41.8%1.5
GND8.85-1.88%9.62.3%1.1
TRE5.354.29%178.3--0.5
OLG2.750.00% 131.0-0.0
FTSE/JSE Industrial Transportation170.75-0.33%6.02.2%-
Click column headers to sort Customise
 CodeName
TRE  More Trading Data
Price Change Picture   P/E
1 week+3.08%173.0
1 month+13.83%156.7
3 months+18.89%150.0
6 months+22.43%-10.2
1 year+30.81%-18.6
2 years+1.33%-37.7
3 years-76.8%-1.3
YTD+17.32%-10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 171 211.39 287 396.32 282 835.10
 Avg value per day 824 258.28 1.32m 1.25m
 Avg volume per week 782 680.64 1.41m 1.41m
 Avg value per week 3.77m 6.52m 6.27m
 Period High Price 5.45 5.70 5.70
 Period Low Price 4.53 4.37 3.86
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: