Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Trencor Ltd.  –  JSE:TRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.387.18 100
16:287.207.18 1
16:007.207.18 4 375
14:057.347.18 100
12:157.187.18 1 007 973
* Volume Weighted Average Price
TRE  More Share Stats As at last close
 Market Capitalisation 1.28bn
 Unissued Shares 26.47m
 EPS - last reported 71.50
 EPS - TTM 71.50
 EY (Earnings Yield) 9.69
 DPS - last dividend R 1.60
 DPS - TTM 185
 DY (Dividend Yield) -
 P/E (Price/Earnings) 10.32
 Price/NAV 0.83
More valuation data
TRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.38
 Friday's Close 7.18  
 Day's Move +0.20 (+2.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5  
Yesterday's Volume Traded 1.01m  
Yesterday's Value Traded R 7.27m  
Yesterday's Open 7.18
Yesterday's High 7.38
Yesterday's Low 7.18
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
GND13.94-0.14%9.25.2%0.1
SPG28.060.21%6.42.9%0.1
TRE7.382.79%10.3--0.5
LAB0.07-12.50%---
FTSE/JSE Industrial Transportation269.220.04%---
Click column headers to sort Customise
 CodeName
TRE  More Trading Data
Price Change Picture   P/E
1 week+2.79%10.0
1 month+1.1%10.2
3 months+3.94%10.6
6 months+7.74%10.3
1 year+10.48%392.9
2 years+50.61%144.1
3 years+99.46%-16.8
YTD+10.81%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 283 817.27 205 602.38 139 961.91
 Avg value per day 2.39m 1.63m 1.06m
 Avg volume per week 1.28m 982 322.48 702 501.13
 Avg value per week 10.73m 7.77m 5.34m
 Period High Price 7.45 7.45 7.45
 Period Low Price 6.70 6.50 6.27
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: