Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stellar Capital Partners Ltd.  –  JSE:SCP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:250.700.70 435
15:240.700.70 4 000
13:070.700.70 6 157
11:310.700.70 2 356
11:310.700.70 15 000
11:310.700.70 15 000
11:300.700.70 2 235
11:300.700.70 10 000
11:300.700.70 10 000
11:300.700.70 461
11:300.700.70 9 539
11:300.700.70 461
11:300.700.70 10 000
10:100.710.70 980
10:100.700.70 39 020
10:070.670.67 7 800
* Volume Weighted Average Price
SCP  More Share Stats As at last close
 Market Capitalisation 752.52m
 Unissued Shares 924.97m
 EPS - last reported 14.86
 EPS - TTM 8.07
 EY (Earnings Yield) 11.53
 DPS - last dividend R 0.15
 DPS - TTM 15
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.67
 Price/NAV 0.66
More valuation data
SCP  Latest Intra-Day Data As at 3:25pm, 15 mins delayed*
Yesterday's Last Trade 0.70
 Thursday's Close 0.70  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 16  
Yesterday's Volume Traded 133 444.00  
Yesterday's Value Traded R 93 186.60  
Yesterday's Open 0.67
Yesterday's High 0.71
Yesterday's Low 0.67
Peer Comparison Prices as at 3:27pm, 15 mins delayed*
RNI239.391.22%-20.31.3%-
ZCL3.740.54%31.4--
SBV43.99-3.21%8.31.5%-0.6
BWZ7.98253.10%-19.2--
SCP0.700.00% 8.7--0.4
All Share58 373.610.87%18.13.3%-
Click column headers to sort Customise
 CodeName
SCP  More Trading Data
Price Change Picture   P/E
1 week+1.45%8.6
1 month-2.78%8.9
3 months+2.94%8.4
6 months+1.45%-2.8
1 year+18.64%-1.2
2 years-15.66%-2.5
3 years-56.25%-34.1
YTD-11.39%-3.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 576 753.29 524 498.72 535 906.46
 Avg value per day 409 571.67 360 763.55 347 498.94
 Avg volume per week 2.75m 2.52m 2.55m
 Avg value per week 1.92m 1.72m 1.65m
 Period High Price 0.80 0.80 0.82
 Period Low Price 0.64 0.58 0.41
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: