Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RFG Holdings Ltd.  –  JSE:RFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.7018.70 4 000
16:3418.7018.70 763
16:3418.7018.70 558
14:2418.8618.70 2
14:1818.7018.70 100
14:0218.7018.70 100
14:0118.7018.70 290
14:0118.7018.70 1 228
14:0118.7018.70 1 101
14:0118.7318.70 1 914
14:0118.7318.70 1 299
14:0018.9018.70 1
13:3918.7018.70 1 075
13:3918.7018.70 1 098
13:3918.7018.70 1 247
13:3918.7018.70 949
13:3918.7018.70 193
13:3918.7018.70 1 250
13:3918.7018.70 1 418
13:3918.6918.70 97
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 4.91bn
 Unissued Shares 1.54bn
 EPS - last reported 217.90
 EPS - TTM 222.20
 EY (Earnings Yield) 11.88
 DPS - last dividend R 1.11
 DPS - TTM 111.1
 DY (Dividend Yield) 5.94
 P/E (Price/Earnings) 8.42
 Price/NAV 1.09
More valuation data
RFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 18.70
 Wednesday's Close 18.70  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 261  
Yesterday's Volume Traded 344 611.00  
Yesterday's Value Traded R 6.44m  
Yesterday's Open 19.12
Yesterday's High 19.12
Yesterday's Low 18.50
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
TBS273.471.35%15.73.8%0.4
AVI90.66-0.17%12.66.7%0.4
PMR130.000.00% 15.31.7%-
RFG18.700.00% 8.45.9%0.7
RBO3.36-1.18%4.7--
FTSE/JSE Food Producers7,730.070.76%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week+0.54%8.4
1 month-6.12%9.0
3 months-9.36%9.3
6 months+16.51%8.7
1 year+40.6%7.1
2 years+105.04%6.6
3 years+69.85%12.5
YTD-8.6%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 87 657.98 169 491.23 189 087.58
 Avg value per day 1.69m 3.29m 3.15m
 Avg volume per week 368 163.53 756 657.29 891 922.55
 Avg value per week 7.10m 14.70m 14.87m
 Period High Price 21.29 22.49 22.49
 Period Low Price 18.10 16.00 12.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: