Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RFG Holdings Ltd.  –  JSE:RFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4823.3023.31 387
16:4223.2023.31 100
16:4123.2023.31 44
16:3123.2023.31 187
16:2623.2023.31 6 650
16:2623.2123.33 19
14:5523.3023.33 381
14:5523.3023.33 1 160
14:5523.3023.33 583
14:5323.3023.33 617
14:5323.2923.33 4
14:4123.2023.33 30 000
13:2223.2023.46 10
11:5123.4023.46 3 355
11:5123.4223.47 489
11:5023.6923.47 1 215
11:3623.6923.46 1 307
11:1523.6923.45 1 328
10:5323.6923.43 1 409
10:3223.6923.42 1 367
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 6.11bn
 Unissued Shares 1.54bn
 EPS - last reported 89.10
 EPS - TTM 210.20
 EY (Earnings Yield) 9.03
 DPS - last dividend R 0.30
 DPS - TTM 140.7
 DY (Dividend Yield) 6.05
 P/E (Price/Earnings) 11.07
 Price/NAV 1.31
More valuation data
RFG  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 23.30
 Thursday's Close 23.74  
 Day's Move -0.44 (-1.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 29  
Yesterday's Volume Traded 68 645.00  
Yesterday's Value Traded R 1.60m  
Yesterday's Open 24.15
Yesterday's High 24.15
Yesterday's Low 23.20
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
TBS338.51-0.41%16.93.2%0.4
AVI101.87-2.28%14.06.1%0.3
PMR172.54-0.63%16.22.5%-
RFG23.30-1.85%11.16.0%0.7
RBO4.501.81%6.94.4%-
FTSE/JSE Food Producers9,383.34-1.10%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week+7.24%10.3
1 month+44.09%7.7
3 months+50.61%7.4
6 months+30.36%8.0
1 year+39.34%9.1
2 years+82.51%7.9
3 years+121.62%10.2
YTD+13.73%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 901 021.44 564 060.41 377 705.42
 Avg value per day 18.77m 11.37m 7.58m
 Avg volume per week 4.25m 2.74m 1.79m
 Avg value per week 88.50m 55.16m 35.92m
 Period High Price 24.15 24.15 24.15
 Period Low Price 13.65 13.65 13.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: