Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rhodes Food Group Holdings Ltd.  –  JSE:RFG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.7016.62 5 725
16:4916.7016.61 82
16:4916.7016.61 100
16:4916.7016.61 704
16:4916.7016.61 100
16:4816.7016.61 100
16:4816.7016.61 100
16:4816.7016.61 137
16:4716.7016.61 800
16:4716.6016.61 6 763
16:4716.6016.61 1 164
16:4716.6016.61 8 865
16:4716.6116.61 167
16:3216.6116.61 474
16:3216.6116.61 276
16:3216.7016.61 1 241
16:3216.7016.61 247
16:1816.7016.61 7
16:0416.7016.61 1 515
15:5416.6016.61 11 135
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 4.39bn
 Unissued Shares 1.54bn
 EPS - last reported 61.10
 EPS - TTM 63.00
 EY (Earnings Yield) 3.77
 DPS - last dividend R 0.20
 DPS - TTM 20.3
 DY (Dividend Yield) 1.22
 P/E (Price/Earnings) 26.51
 Price/NAV 1.78
More valuation data
RFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.70
 Wednesday's Close 16.70  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 52  
Yesterday's Volume Traded 81 699.00  
Yesterday's Value Traded R 1.36m  
Yesterday's Open
Yesterday's High 16.70
Yesterday's Low 16.57
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
TBS263.15-1.46%16.64.1%0.9
AVI89.550.45%17.14.7%0.7
PFG77.00-3.64%14.14.7%1.1
LBR8.20-1.68%17.42.7%-
CLR23.300.00% -135.53.3%0.3
RFG16.700.00% 26.51.2%0.5
All Share56 107.48-0.07%17.23.4%-
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week-2.91%27.3
1 month+2.58%25.8
3 months-0.18%26.6
6 months-3.75%22.8
1 year-7.22%18.6
2 years-31.53%18.5
3 years-16.25%25.8
YTD-2.91%27.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 221 895.09 323 539.48 237 143.48
 Avg value per day 3.69m 5.23m 4.01m
 Avg volume per week 1.01m 1.52m 1.14m
 Avg value per week 16.89m 24.60m 19.21m
 Period High Price 18.86 19.99 21.00
 Period Low Price 15.16 14.24 14.24
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: