Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RFG Holdings Ltd.  –  JSE:RFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2016.1616.08 100
16:0915.8816.08 1 000
16:0815.8916.09 795
16:0815.8916.09 205
15:1215.9316.09 1 110
15:1215.8816.10 1 500
15:0615.9016.11 1 161
15:0615.9016.12 467
12:0716.0016.13 2 000
11:5715.8916.14 710
11:5715.8916.15 785
11:5715.8916.15 785
11:5716.0016.16 1 405
11:5716.0016.18 125
11:5716.0016.18 86
11:5716.0016.18 574
11:5416.0016.18 873
11:5416.0016.19 280
11:5316.0016.20 273
11:5316.0316.20 44
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 4.39bn
 Unissued Shares 1.54bn
 EPS - last reported 89.10
 EPS - TTM 210.20
 EY (Earnings Yield) 12.59
 DPS - last dividend R 0.30
 DPS - TTM 140.7
 DY (Dividend Yield) 8.43
 P/E (Price/Earnings) 7.94
 Price/NAV 1.31
More valuation data
RFG  Latest Intra-Day Data As at 4:20pm, 15 mins delayed*
Last Trade 16.16
 Yesterday's Close 16.69  
 Day's Move -0.53 (-3.18%)
Best Bid Now 15.88  
 Best Bid Volume 7 500  
Best Offer Now 16.80  
 Best Offer Volume 2 000  
Trades 45  
Volume Traded 31 640.00  
Value Traded R 508 807.78  
Open 16.80
High 16.90
Low 15.88
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS307.13-1.14%15.33.6%0.4
AVI91.54-1.94%12.76.6%0.4
PMR142.67-2.45%15.11.9%-
RFG16.16-3.18%7.78.7%0.7
RBO4.60-1.08%7.04.3%-
FTSE/JSE Food Producers8,473.85-1.28%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week+8.73%7.3
1 month+4.64%7.6
3 months-8.55%8.7
6 months-16.55%9.0
1 year-2.4%9.3
2 years+54.54%6.7
3 years+64.43%9.9
YTD-18.43%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 219 689.66 212 211.38 186 404.62
 Avg value per day 3.66m 3.71m 3.39m
 Avg volume per week 1.02m 982 460.11 879 267.08
 Avg value per week 16.98m 17.15m 16.00m
 Period High Price 18.25 19.99 22.49
 Period Low Price 14.90 14.90 14.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: