Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RFG Holdings Ltd.  –  JSE:RFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:5023.7223.22 70
16:3123.1023.21 80
16:1723.1023.21 60
16:0723.1023.22 100
15:5823.1023.22 50
15:3223.1023.22 80
15:2823.1023.22 90
15:0323.1023.22 80
15:0123.1023.22 90
14:5823.2223.22 37
14:5823.2223.22 68
14:5823.2223.22 10 000
14:5823.2323.22 399
14:4823.7223.22 144
14:4823.2123.21 549
14:4823.7223.21 255
14:4823.2123.20 57
14:4823.2123.20 7 500
14:4823.2123.19 6 894
13:4523.1123.08 40
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 6.05bn
 Unissued Shares 1.54bn
 EPS - last reported 170.40
 EPS - TTM 199.20
 EY (Earnings Yield) 8.65
 DPS - last dividend R 0.70
 DPS - TTM 99.6
 DY (Dividend Yield) 4.32
 P/E (Price/Earnings) 11.57
 Price/NAV 1.14
More valuation data
RFG  Latest Intra-Day Data As at 4:50pm, 15 mins delayed*
Last Trade 23.72
 Yesterday's Close 23.04  
 Day's Move +0.68 (+2.95%)
Best Bid Now 23.10  
 Best Bid Volume 8 662  
Best Offer Now 23.73  
 Best Offer Volume 2 141  
Trades 29  
Volume Traded 27 508.00  
Value Traded R 638 618.55  
Open 23.06
High 23.72
Low 23.06
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS372.870.05%17.44.4%0.3
AVI108.661.51%14.95.8%0.3
PMR170.410.02%15.32.5%-
RFG23.722.95%11.94.2%0.6
RBO5.184.44%7.93.9%-
FTSE/JSE Food Producers10,186.320.48%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week-0.43%11.6
1 month-0.17%11.6
3 months+39.64%7.8
6 months+35.61%8.1
1 year+14%9.1
2 years+70.67%7.2
3 years+77.23%9.4
YTD-0.48%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.02m 580 149.09 379 516.90
 Avg value per day 22.20m 12.16m 7.72m
 Avg volume per week 4.30m 2.63m 1.80m
 Avg value per week 93.24m 55.14m 36.54m
 Period High Price 24.45 24.45 24.45
 Period Low Price 15.75 13.65 13.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: