Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
PSG Group Ltd.  –  JSE:PSG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PSG 
Switch to  PGFP
Historical figures adjusted in the ratio of 0.235403:1 following the Capitec unbundling on 26 August 2020.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0059.3059.23 276 806
16:4959.0059.15 5
16:4959.0059.15 320
16:4959.0059.15 906
16:4959.0059.15 449
16:4958.9959.15 500
16:4958.9959.15 320
16:4859.0059.15 448
16:4859.0059.15 450
16:4859.0059.15 771
16:4858.9559.15 2
16:4858.9559.15 6
16:4858.9559.15 323
16:4659.0059.15 2 000
16:4659.0059.15 1 000
16:4659.0059.16 40
16:4659.0059.16 450
16:4658.9959.16 568
16:4658.9959.16 1 622
16:4658.9859.16 320
* Volume Weighted Average Price
PSG  More Share Stats As at last close
 Market Capitalisation 13.39bn
 Unissued Shares 174.20m
 EPS - last reported 11 862.00
 EPS - TTM - 1 248.00
 EY (Earnings Yield) -21.05
 DPS - last dividend R 1.64
 DPS - TTM 181.65
 DY (Dividend Yield) 3.06
 P/E (Price/Earnings) -4.75
 Price/NAV 0.61
More valuation data
PSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 59.30
 Friday's Close 59.05  
 Day's Move +0.25 (+0.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 650  
Yesterday's Volume Traded 519 209.00  
Yesterday's Value Traded R 30.75m  
Yesterday's Open 57.38
Yesterday's High 59.45
Yesterday's Low 57.38
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
RNI279.76-0.25%-26.61.4%-
REM101.890.69%33.12.0%0.9
RMI32.450.31%25.41.4%0.9
TCP24.632.63%58.6-1.1
PSG59.300.42%-4.83.1%1.3
Financial Services Index2 573.780.48%-15.23.0%-
Click column headers to sort Customise
 CodeName
PSG  More Trading Data
Price Change Picture   P/E
1 week+2%-4.7
1 month-2.4%-4.9
3 months+18.72%-4.0
6 months+55.44%10.4
1 year+7.21%18.2
2 years+5.25%22.7
3 years-2.35%28.9
YTD+2.95%-4.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 777 184.35 1.29m 977 498.23
 Avg value per day 43.58m 77.89m 92.09m
 Avg volume per week 3.37m 6.05m 4.81m
 Avg value per week 188.86m 364.39m 453.48m
 Period High Price 61.62 61.62 61.62
 Period Low Price 50.00 34.10 18.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: