Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
PSG Group Ltd.  –  JSE:PSG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0078.7078.39 36 414
16:4978.4778.36 113
16:4978.4778.36 147
16:4978.4778.36 247
16:4978.4778.36 76
16:4978.4778.36 45
16:4978.5278.36 56
16:4978.5378.36 167
16:4978.5378.36 346
16:4978.5378.36 100
16:4978.5478.36 102
16:4978.5478.36 1
16:4978.5478.36 100
16:4878.5478.36 421
16:4778.5178.36 360
16:4778.5378.36 550
16:4778.5378.36 360
16:4778.5978.36 153
16:4778.5978.36 340
16:4678.6178.36 650
* Volume Weighted Average Price
PSG  More Share Stats As at last close
 Market Capitalisation 17.57bn
 Unissued Shares 176.73m
 EPS - last reported 1 804.00
 EPS - TTM 3 699.00
 EY (Earnings Yield) 47
 DPS - last dividend R 1.64
 DPS - TTM 164
 DY (Dividend Yield) 2.08
 P/E (Price/Earnings) 2.13
 Price/NAV 0.69
More valuation data
PSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 78.70
 Monday's Close 77.34  
 Day's Move +1.36 (+1.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 308  
Yesterday's Volume Traded 437 104.00  
Yesterday's Value Traded R 34.26m  
Yesterday's Open 77.70
Yesterday's High 78.98
Yesterday's Low 77.25
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
REM135.60-1.14%26.60.7%0.9
RMI38.251.11%20.01.2%0.9
RNI281.72-1.29%2.71.5%-
PSG78.701.76%2.12.1%1.1
KST12.750.71%21.82.1%0.6
FTSE/JSE Investment Banking & Brokerage Services2,960.42-0.46%7.92.5%-
Click column headers to sort Customise
 CodeName
PSG  More Trading Data
Price Change Picture   P/E
1 week-2.96%16.9
1 month+7.26%15.3
3 months+4.91%15.6
6 months+11.73%-5.6
1 year+50.48%-4.2
2 years+44.27%17.9
3 years+54.86%20.5
YTD+36.63%-4.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 316 066.95 307 854.83 475 097.01
 Avg value per day 23.89m 23.58m 31.34m
 Avg volume per week 1.47m 1.48m 2.33m
 Avg value per week 110.92m 113.52m 153.75m
 Period High Price 83.39 85.00 85.00
 Period Low Price 70.33 68.66 50.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: