Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Group Ltd.  –  JSE:PSG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PSG 
Switch to  PGFP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08242.77242.25 1 363
17:00242.77242.25 85 479
16:49242.07242.02 18
16:49242.07242.02 128
16:49242.06242.02 100
16:49242.05242.02 46
16:49242.05242.02 35
16:49242.05242.02 51
16:49241.84242.02 6
16:49241.88242.02 170
16:49241.88242.02 8
16:49242.11242.02 34
16:49242.11242.02 36
16:49242.11242.02 14
16:49242.11242.02 14
16:48242.11242.02 60
16:48242.11242.02 120
16:48242.11242.02 14
16:48242.11242.02 1
16:46242.11242.02 39
* Volume Weighted Average Price
PSG  More Share Stats As at last close
 Market Capitalisation 56.32bn
 Unissued Shares 168.02m
 EPS - last reported 516
 EPS - TTM 1052.4
 EY (Earnings Yield) 4.33
 DPS - last dividend R 1.52
 DPS - TTM 429
 DY (Dividend Yield) 1.77
 P/E (Price/Earnings) 23.07
 Price/NAV 2.96
More valuation data
PSG  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 242.77
 Monday's Close 242.21  
 Day's Move +0.56 (+0.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 647  
Yesterday's Volume Traded 286 781.00  
Yesterday's Value Traded R 69.47m  
Yesterday's Open 237.02
Yesterday's High 243.00
Yesterday's Low 237.02
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
INP88.401.39%9.85.0%0.8
PSG242.770.23%23.11.8%1.1
INL88.441.59%9.85.0%0.8
JSE169.310.22%14.63.6%0.7
KST10.62-0.75%22.91.8%0.2
Financial Services Index3 353.561.05%16.93.5%-
Click column headers to sort Customise
 CodeName
PSG  More Trading Data
Price Change Picture   P/E
1 week+0.73%22.9
1 month+4.31%22.1
3 months+12.14%20.6
6 months+7.18%24.9
1 year-4.42%28.4
2 years+9.45%31.1
3 years+34.88%19.3
YTD+0.9%22.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 362 559.72 365 116.27 585 441.69
 Avg value per day 84.19m 83.02m 133.12m
 Avg volume per week 1.55m 1.67m 2.81m
 Avg value per week 359.22m 379.51m 637.97m
 Period High Price 247.99 247.99 287.08
 Period Low Price 207.06 207.06 194.89
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: