Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Group Ltd.  –  JSE:PSG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PSG 
Switch to  PGFP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00264.75263.73 83 553
16:49264.00263.23 25
16:49264.00263.23 95
16:49264.00263.23 1
16:49264.00263.23 30
16:49264.00263.23 140
16:49264.00263.23 13
16:49264.00263.23 61
16:49263.94263.23 6
16:49264.00263.23 141
16:49263.99263.23 49
16:49264.00263.23 34
16:49264.00263.23 148
16:49264.00263.22 8
16:49263.94263.22 87
16:49264.00263.22 153
16:49263.99263.22 138
16:49263.94263.22 1
16:49264.00263.22 2
16:49264.00263.22 53
* Volume Weighted Average Price
PSG  More Share Stats As at last close
 Market Capitalisation 61.45bn
 Unissued Shares 167.89m
 EPS - last reported 888.00
 EPS - TTM 1 011.00
 EY (Earnings Yield) 3.82
 DPS - last dividend R 3.04
 DPS - TTM 456
 DY (Dividend Yield) 1.72
 P/E (Price/Earnings) 26.19
 Price/NAV 3.13
More valuation data
PSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 264.75
 Wednesday's Close 265.29  
 Day's Move -0.54 (-0.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 391  
Yesterday's Volume Traded 252 679.00  
Yesterday's Value Traded R 66.64m  
Yesterday's Open 265.81
Yesterday's High 265.81
Yesterday's Low 260.02
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
INP91.10-0.98%10.14.8%0.8
PSG264.75-0.20%26.21.7%0.5
INL91.96-0.48%10.24.8%0.8
KST10.410.58%22.82.0%-0.2
JSE141.50-0.92%13.44.6%0.5
Financial Services Index3 505.19-0.03%17.23.7%-
Click column headers to sort Customise
 CodeName
PSG  More Trading Data
Price Change Picture   P/E
1 week-2.99%25.9
1 month+5.27%23.9
3 months+4.53%24.1
6 months+21.57%20.7
1 year+21.72%24.0
2 years+1.84%26.0
3 years+27.49%31.2
YTD+10.04%22.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 422 999.65 397 160.79 381 041.68
 Avg value per day 108.79m 97.72m 88.85m
 Avg volume per week 2.02m 1.85m 1.82m
 Avg value per week 518.83m 456.03m 424.11m
 Period High Price 276.87 276.87 276.87
 Period Low Price 240.00 209.50 197.27
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: