Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
PSG Group Ltd.  –  JSE:PSG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0087.0587.08 20 712
16:4987.1687.08 69
16:4987.2987.08 60
16:4987.2987.08 16
16:4987.2987.08 64
16:4887.1687.08 137
16:4887.1687.08 153
16:4887.2087.08 64
16:4887.1887.08 93
16:4887.1787.08 875
16:4887.1487.08 5
16:4887.1487.08 206
16:4887.1487.08 40
16:4887.1487.08 53
16:4887.1487.08 9
16:4887.1487.08 84
16:4887.1487.08 30
16:4487.1187.08 26
16:4487.0487.08 155
16:4487.0687.08 350
* Volume Weighted Average Price
PSG  More Share Stats As at last close
 Market Capitalisation 19.59bn
 Unissued Shares 176.73m
 EPS - last reported 1 804.00
 EPS - TTM 3 699.00
 EY (Earnings Yield) 42.16
 DPS - last dividend R 1.64
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 2.37
 Price/NAV 0.69
More valuation data
PSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 87.05
 Yesterday's Close 87.73  
 Day's Move -0.68 (-0.78%)
Best Bid Now 87.00  
 Best Bid Volume 1 000  
Best Offer Now 89.95  
 Best Offer Volume 8  
Trades 935  
Volume Traded 231 384.00  
Value Traded R 20.15m  
Open 87.74
High 87.96
Low 86.57
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
RMI46.020.94%24.01.0%0.9
REM130.80-0.15%25.60.7%0.9
RNI300.93-1.14%8.91.4%-
KST14.751.79%25.21.8%0.6
PSG87.05-0.78%2.4-1.1
FTSE/JSE Investment Banking & Brokerage Services3,120.91-0.32%---
Click column headers to sort Customise
 CodeName
PSG  More Trading Data
Price Change Picture   P/E
1 week-2.08%2.4
1 month-0.43%2.4
3 months+10.19%2.1
6 months+15.36%15.7
1 year+38.17%-5.0
2 years+58.53%18.0
3 years+54.51%22.7
YTD-3.19%2.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 343 850.91 330 236.57 363 571.95
 Avg value per day 28.80m 26.38m 27.46m
 Avg volume per week 1.62m 1.61m 1.82m
 Avg value per week 135.78m 128.95m 137.85m
 Period High Price 94.99 94.99 94.99
 Period Low Price 75.99 70.33 61.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: