Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Group Ltd.  –  PSG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PSG 
Switch to  PGFP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00234.00232.80 48 605
16:49234.84232.57 21
16:49234.85232.57 17
16:49234.85232.57 169
16:49234.86232.56 201
16:49234.85232.56 169
16:49234.85232.56 169
16:49234.21232.56 18
16:49234.21232.56 409
16:49234.21232.56 89
16:49234.21232.56 11
16:49234.50232.56 16
16:49234.50232.56 6
16:49234.50232.56 16
16:49234.50232.56 23
16:49234.50232.56 34
16:49234.50232.56 325
16:49234.50232.55 175
16:49234.50232.55 490
16:49234.50232.55 10
* Volume Weighted Average Price
PSG  More Share Stats As at last close
 Market Capitalisation 54.51bn
 Unissued Shares 168.02m
 EPS - last reported 516
 EPS - TTM 1052.4
 EY (Earnings Yield) 4.48
 DPS - last dividend R 1.52
 DPS - TTM 429
 DY (Dividend Yield) 1.83
 P/E (Price/Earnings) 22.33
 Price/NAV 2.96
More valuation data
PSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 234.00
 Yesterday's Close 234.97  
 Day's Move -0.97 (-0.41%)
Best Bid Now 228.30  
 Best Bid Volume 62  
Best Offer Now 235.00  
 Best Offer Volume 400  
Trades 1 677  
Volume Traded 292 509.00  
Value Traded R 68.10m  
Open 231.51
High 236.61
Low 229.13
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
INP87.49-0.24%9.75.0%0.8
PSG234.00-0.41%22.21.8%1.1
INL87.60-0.14%9.75.0%0.8
BAT32.89-1.76%-2.82.4%1.5
JSE167.500.82%14.43.6%0.7
Financial Services Index3 336.54-0.28%---
Click column headers to sort Customise
 CodeName
PSG  More Trading Data
Price Change Picture   P/E
1 week+2.81%21.7
1 month+8.54%20.6
3 months+6.8%24.2
6 months+13.13%22.9
1 year-12.94%30.2
2 years+17.48%28.0
3 years-13.38%29.1
YTD-12.69%30.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 368 105.26 349 265.21 723 406.43
 Avg value per day 82.10m 77.13m 167.72m
 Avg volume per week 1.71m 1.68m 3.55m
 Avg value per week 375.33m 368.52m 819.26m
 Period High Price 236.61 236.61 297.03
 Period Low Price 207.06 197.27 194.89
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: