Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Group Ltd.  –  JSE:PSG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PSG 
Switch to  PGFP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:47240.90241.32 128
13:47240.89241.32 150
13:47240.88241.32 122
13:47240.81241.32 135
13:47240.81241.32 144
13:47240.81241.32 45
13:47240.81241.32 32
13:47240.81241.32 292
13:47240.50241.33 321
13:47240.50241.33 122
13:47240.54241.33 199
13:47240.61241.33 200
13:47240.64241.33 50
13:47240.72241.33 200
13:47240.76241.34 100
13:47240.80241.34 140
13:47240.81241.34 126
13:47240.83241.34 200
13:47240.91241.34 100
13:47240.92241.34 242
* Volume Weighted Average Price
PSG  More Share Stats As at last close
 Market Capitalisation 55.83bn
 Unissued Shares 167.84m
 EPS - last reported 888.00
 EPS - TTM 1 011.00
 EY (Earnings Yield) 4.2
 DPS - last dividend R 3.04
 DPS - TTM 456
 DY (Dividend Yield) 1.9
 P/E (Price/Earnings) 23.79
 Price/NAV 3.13
More valuation data
PSG  Latest Intra-Day Data As at 1:47pm, 15 mins delayed*
Last Trade 240.90
 Yesterday's Close 240.49  
 Day's Move +0.41 (+0.17%)
Best Bid Now 240.73  
 Best Bid Volume 307  
Best Offer Now 240.92  
 Best Offer Volume 292  
Trades 816  
Volume Traded 79 041.00  
Value Traded R 19.07m  
Open 241.98
High 243.80
Low 240.49
Peer Comparison Prices as at 1:48pm, 15 mins delayed*
INP90.96-0.77%9.65.0%0.9
PSG240.900.17%23.81.9%0.5
INL91.83-0.42%9.75.0%0.8
KST9.901.02%21.72.1%-0.2
JSE141.523.30%13.44.6%0.5
Financial Services Index3 323.980.11%19.53.8%-
Click column headers to sort Customise
 CodeName
PSG  More Trading Data
Price Change Picture   P/E
1 week-1.2%24.1
1 month+1.23%23.5
3 months-4.13%23.8
6 months+3.33%22.1
1 year+12.98%23.4
2 years+2.45%23.4
3 years+28.71%28.0
YTD-0.05%22.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 426 627.18 407 939.61 381 004.34
 Avg value per day 109.72m 103.32m 91.32m
 Avg volume per week 1.89m 1.82m 1.82m
 Avg value per week 478.08m 457.57m 434.20m
 Period High Price 276.87 276.87 276.87
 Period Low Price 232.06 232.06 202.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: