Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  A2X:PPCJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch PPCJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:495.995.96 296
16:495.995.96 1 221
16:485.995.96 580
16:485.995.96 4 719
16:445.995.96 1 696
16:425.965.96 9 308
16:365.985.96 9 852
16:355.965.95 253
16:355.965.95 208
16:355.965.95 848
16:315.955.95 921
16:315.955.95 2 954
16:315.955.95 1 654
16:315.955.95 999
16:315.955.95 1 597
16:245.955.95 840
16:245.955.95 1 883
16:025.965.95 784
16:025.965.95 1 030
15:575.955.95 873
* Volume Weighted Average Price
PPCJ  More Share Stats As at last close
 Market Capitalisation 9.31bn
 Unissued Shares 8.45bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 7.18
 DPS - last dividend R 0.18
 DY (Dividend Yield) 2.94
 P/E (Price/Earnings) 13.93
 Price/NAV -
More valuation data
PPCJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Thursday's Last Trade 599
 Wednesday's Close 6  
 Day's Move +593 (+9866.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 46  
Thursday's Volume Traded 66 349.00  
Thursday's Value Traded R 395 490.45  
Thursday's Open 590
Thursday's High 599
Thursday's Low 590
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
PPC5.96-1.32%13.93.0%1.4
SEP2.14-2.28%6.6-0.1
FTSE/JSE Construction & Materials22.19-1.41%---
Click column headers to sort Customise
 CodeName
PPCJ  More Trading Data
Price Change Picture   P/E
1 week+1.01%13.8
1 month-5.07%14.7
3 months+8.71%12.8
6 months+10.93%13.5
1 year+37.7%20.7
2 years+86.02%14.0
YTD+8.12%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 43 492.17 32 323.67 42 896.99
 Avg value per day 262 363.34 187 767.56 225 914.93
 Avg volume per week 205 034.50 152 383.00 212 056.83
 Avg value per week 1.24m 885 189.93 1.12m
 Period High Price 6.67 6.67 6.67
 Period Low Price 5.32 5.01 4.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: