Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Industrials REIT Ltd.  –  JSE:MLI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Stenprop Ltd. renamed to Industrials REIT Ltd. on 21 September 2021.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0034.8034.87 1 982
16:4934.9634.89 315
16:4334.9634.89 134
16:4235.5934.89 10
16:3934.9634.89 202
16:3534.9634.89 202
16:3134.9634.88 185
16:2734.9634.88 164
16:2435.5934.88 8
16:2334.9634.88 250
16:1734.9634.87 191
16:1134.9634.87 194
16:0334.9634.87 179
15:5535.5934.86 1
15:5134.7734.86 169
15:4735.5934.87 8
15:4134.7734.87 221
15:3835.5934.87 54
15:3334.7734.86 168
15:2334.7734.87 159
* Volume Weighted Average Price
MLI  More Share Stats As at last close
 Market Capitalisation 10.40bn
 Unissued Shares 701.22m
 EPS - last reported 747.28
 EPS - TTM 143.04
 EY (Earnings Yield) 4.11
 DPS - last dividend (GBP) 0.03
 DPS - TTM 138.26
 DY (Dividend Yield) 3.97
 P/E (Price/Earnings) 24.33
 Price/NAV 1.11
More valuation data
MLI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 34.80
 Monday's Close 35.00  
 Day's Move -0.20 (-0.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 39  
Yesterday's Volume Traded 8 739.00  
Yesterday's Value Traded R 304 754.36  
Yesterday's Open 34.76
Yesterday's High
Yesterday's Low 34.76
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU19.930.86%15.48.2%0.5
MLI34.80-0.57%24.34.0%0.6
FTSE/JSE Real Estate Investment Trusts373.230.15%8.29.2%-
Click column headers to sort Customise
 CodeName
MLI  More Trading Data
Price Change Picture   P/E
1 week-0.85%24.5
1 month+16.19%20.9
3 months-5.95%23.0
6 months-14.07%25.2
1 year+1.93%21.9
2 years+26.73%25.0
3 years+84.71%13.7
YTD-20.91%27.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 137 421.85 132 504.53 106 823.72
 Avg value per day 4.54m 4.70m 3.94m
 Avg volume per week 638 030.00 628 169.63 534 118.62
 Avg value per week 21.07m 22.27m 19.71m
 Period High Price 39.81 43.01 44.89
 Period Low Price 28.50 28.50 28.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: