Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Industrials REIT Ltd.  –  JSE:MLI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Stenprop Ltd. renamed to Industrials REIT Ltd. on 21 September 2021.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.0041.04 1 687
16:2441.2941.07 100
16:2040.5041.06 727
16:1940.5241.28 3
16:0041.3041.28 200
15:1641.3041.28 55
14:3640.9941.28 71
14:3640.9941.29 155
14:1940.5141.33 188
14:1940.5241.46 34
12:0341.3941.48 14
10:2141.4941.48 13
10:0941.5041.48 2
09:3541.5041.48 1 100
09:1739.9739.97 11
* Volume Weighted Average Price
MLI  More Share Stats As at last close
 Market Capitalisation 12.25bn
 Unissued Shares 701.22m
 EPS - last reported 266.73
 EPS - TTM 160.81
 EY (Earnings Yield) 3.92
 DPS - last dividend (GBP) 0.03
 DPS - TTM 138.99
 DY (Dividend Yield) 3.39
 P/E (Price/Earnings) 25.5
 Price/NAV 1.18
More valuation data
MLI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 41.00
 Thursday's Close 41.30  
 Day's Move -0.30 (-0.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 4 360.00  
Yesterday's Value Traded R 178 941.36  
Yesterday's Open 39.97
Yesterday's High 41.50
Yesterday's Low 39.97
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
EQU22.15-0.45%10.87.2%0.5
MLI41.00-0.73%25.53.4%0.6
FTSE/JSE Real Estate Investment Trusts381.07-0.72%10.68.0%-
Click column headers to sort Customise
 CodeName
MLI  More Trading Data
Price Change Picture   P/E
1 week-3%26.3
1 month-3.53%26.4
3 months+11.29%23.7
6 months+23.49%21.3
1 year+49.64%23.1
2 years+67.35%23.2
3 years+106.86%11.6
YTD-6.82%27.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 69 010.69 73 107.19 72 090.19
 Avg value per day 2.80m 2.76m 2.44m
 Avg volume per week 345 053.46 354 705.26 360 450.96
 Avg value per week 14.01m 13.39m 12.18m
 Period High Price 44.89 44.89 44.89
 Period Low Price 36.50 31.50 25.55
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: