Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
MiX Telematics Ltd.  –  JSE:MIX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MIX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:506.055.86 113
15:496.055.86 1 400
15:356.055.81 113
15:206.055.81 113
14:505.965.80 113
14:345.965.80 113
14:195.925.80 113
14:035.575.79 113
13:545.805.80 5 000
* Volume Weighted Average Price
MIX  More Share Stats As at last close
 Market Capitalisation 3.63bn
 Unissued Shares 395.12m
 EPS - last reported 18.00
 EPS - TTM 25.00
 EY (Earnings Yield) 4.17
 DPS - last dividend R 0.04
 DPS - TTM 16
 DY (Dividend Yield) 2.67
 P/E (Price/Earnings) 24
 Price/NAV 1.78
More valuation data
MIX  Latest Intra-Day Data As at 3:50pm, 15 mins delayed*
Last Trade 6.05
 Yesterday's Close 6.00  
 Day's Move +0.05 (+0.83%)
Best Bid Now 6.06  
 Best Bid Volume 10 000  
Best Offer Now 6.10  
 Best Offer Volume 40 367  
Trades 9  
Volume Traded 7 191.00  
Value Traded R 42 166.28  
Open 5.80
High 6.05
Low 5.57
Peer Comparison Prices as at 4:02pm, 15 mins delayed*
CTK40.54-3.43%24.93.5%0.8
MIX6.050.83%24.22.6%0.5
MFL2.50-5.30%10.15.2%0.3
NVS1.003.09%-84.730.0%-0.2
Support Services Index1 741.810.99%11.84.4%-
Click column headers to sort Customise
 CodeName
MIX  More Trading Data
Price Change Picture   P/E
1 week+2.21%23.5
1 month+9.09%20.4
3 months-8.12%24.2
6 months+8.11%14.2
1 year-15.37%16.1
2 years-39.94%29.4
3 years-6.25%29.1
YTD-18.81%16.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 143 305.52 100 243.20 96 582.73
 Avg value per day 853 024.58 606 752.07 642 119.97
 Avg volume per week 665 347.07 486 365.15 475 624.40
 Avg value per week 3.96m 2.94m 3.16m
 Period High Price 6.85 7.55 8.67
 Period Low Price 4.78 4.78 4.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: