Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
MiX Telematics Ltd.  –  JSE:MIX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MIX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:016.046.59 200
13:386.046.60 1 536
12:406.636.65 5
12:406.636.65 750
12:406.636.66 2 000
12:406.636.66 5 657
12:386.686.68 2 000
12:386.686.68 5 615
09:136.686.68 100
* Volume Weighted Average Price
MIX  More Share Stats As at last close
 Market Capitalisation 3.66bn
 Unissued Shares 394.82m
 EPS - last reported 13.00
 EPS - TTM 39.00
 EY (Earnings Yield) 6.46
 DPS - last dividend R 0.04
 DPS - TTM 16
 DY (Dividend Yield) 2.65
 P/E (Price/Earnings) 15.49
 Price/NAV 2.15
More valuation data
MIX  Latest Intra-Day Data As at 2:01pm, 15 mins delayed*
Yesterday's Last Trade 6.04
 Friday's Close 6.33  
 Day's Move -0.29 (-4.58%)
Best Bid Now 6.10  
 Best Bid Volume 1 970  
Best Offer Now 6.76  
 Best Offer Volume 32 494  
Yesterday's Trades 9  
Yesterday's Volume Traded 17 863.00  
Yesterday's Value Traded R 117 793.20  
Yesterday's Open 6.68
Yesterday's High 6.68
Yesterday's Low 6.04
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
DTC39.82-1.22%42.82.5%0.1
AEL9.046.35%17.73.3%0.2
MIX6.04-4.58%15.52.6%0.7
CTA1.70-1.73%12.84.0%0.5
AYO3.500.00% -5.427.1%1.4
FTSE/JSE Software & Computer Services436.62-1.19%12.80.3%-
Click column headers to sort Customise
 CodeName
MIX  More Trading Data
Price Change Picture   P/E
1 week-11.57%17.5
1 month-15.41%18.3
3 months-18.93%19.1
6 months-21.56%19.7
1 year-19.03%29.8
2 years-0.82%15.6
3 years-38.24%27.2
YTD-26.79%21.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 44 244.68 93 185.42 84 417.43
 Avg value per day 318 035.77 697 829.41 659 167.88
 Avg volume per week 195 940.71 441 767.93 422 087.17
 Avg value per week 1.41m 3.31m 3.30m
 Period High Price 7.99 8.90 9.45
 Period Low Price 6.04 6.04 6.04
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: