Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MiX Telematics Ltd.  –  JSE:MIX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MIX 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5910.059.83 4 550
15:5210.079.81 5 450
15:5210.049.76 4 950
15:5010.049.71 117
15:5010.009.71 2 500
15:4610.099.68 200
15:3610.009.68 2 550
15:3610.009.64 1 230
12:189.689.62 1 230
10:549.899.62 30
10:289.629.62 20 000
* Volume Weighted Average Price
MIX  More Share Stats As at last close
 Market Capitalisation 6.05bn
 Unissued Shares 398.05m
 EPS - last reported 10.00
 EPS - TTM 24.00
 EY (Earnings Yield) 2.39
 DPS - last dividend R 0.03
 DPS - TTM 12
 DY (Dividend Yield) 1.19
 P/E (Price/Earnings) 41.88
 Price/NAV 2.85
More valuation data
MIX  Latest Intra-Day Data As at 3:59pm, 15 mins delayed*
Yesterday's Last Trade 10.05
 Wednesday's Close 10.04  
 Day's Move +0.01 (+0.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 11  
Yesterday's Volume Traded 42 807.00  
Yesterday's Value Traded R 420 902.78  
Yesterday's Open 9.62
Yesterday's High 10.09
Yesterday's Low 9.62
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MIX10.050.10%41.91.2%0.1
CTK15.993.16%14.32.9%0.2
NVS3.9914.00%5.013.0%0.4
MFL1.750.00% 7.44.6%0.5
Support Services Index1 743.080.33%14.52.9%-
Click column headers to sort Customise
 CodeName
MIX  More Trading Data
Price Change Picture   P/E
1 week+11.79%37.5
1 month-1.57%42.5
3 months+21.08%24.4
6 months+25.62%29.6
1 year+21.23%37.7
2 years+195.59%24.3
3 years+336.96%7.9
YTD+18.24%25.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 88 367.05 122 515.75 211 524.45
 Avg value per day 873 473.27 1.20m 1.95m
 Avg volume per week 421 442.85 571 740.15 1.01m
 Avg value per week 4.17m 5.60m 9.31m
 Period High Price 11.09 11.09 11.09
 Period Low Price 7.22 7.22 7.11
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: