Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metrofile Holdings Ltd.  –  JSE:MFL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MFL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:082.572.55 125
16:082.452.55 4 609
15:412.572.57 5 586
15:412.572.57 7 244
15:412.572.57 10 516
11:022.572.57 1 484
* Volume Weighted Average Price
MFL  More Share Stats As at last close
 Market Capitalisation 1.11bn
 Unissued Shares 66.30m
 EPS - last reported 13.00
 EPS - TTM 30.10
 EY (Earnings Yield) 11.71
 DPS - last dividend R 0.07
 DPS - TTM 16
 DY (Dividend Yield) 6.23
 P/E (Price/Earnings) 8.54
 Price/NAV 2.25
More valuation data
MFL  Latest Intra-Day Data As at 4:08pm, 15 mins delayed*
Yesterday's Last Trade 2.57
 Monday's Close 2.57  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6  
Yesterday's Volume Traded 29 564.00  
Yesterday's Value Traded R 75 426.40  
Yesterday's Open 2.57
Yesterday's High 2.57
Yesterday's Low 2.45
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC160.710.39%7.56.4%0.3
LSK77.20-0.48%-10.2-0.2
IVT26.00-0.95%5.33.8%0.9
NVS4.300.00% 23.2--0.4
MFL2.570.00% 8.56.2%-0.2
FTSE/JSE Industrial Support Services3,945.640.39%---
Click column headers to sort Customise
 CodeName
MFL  More Trading Data
Price Change Picture   P/E
1 week-1.15%8.6
1 month+0.39%8.5
3 months-4.81%8.4
6 months-18.93%9.9
1 year-18.41%10.2
2 years-27.4%11.1
3 years-11.99%10.9
YTD-6.55%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 126 709.73 91 145.68 91 803.37
 Avg value per day 330 323.50 243 278.30 261 514.54
 Avg volume per week 579 244.50 438 849.56 460 782.31
 Avg value per week 1.51m 1.17m 1.31m
 Period High Price 3.00 3.09 3.30
 Period Low Price 2.16 2.16 2.16
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: