Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Metrofile Holdings Ltd.  –  JSE:MFL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.193.11 388
15:563.063.10 258
15:563.063.10 1
15:563.073.10 6 200
12:483.163.12 128
12:263.163.12 22
11:303.063.12 5 287
11:293.073.14 4 986
11:293.073.18 14
11:293.093.18 317
11:243.093.18 3
10:363.183.18 8 072
* Volume Weighted Average Price
MFL  More Share Stats As at last close
 Market Capitalisation 1.38bn
 Unissued Shares 66.30m
 EPS - last reported 31.90
 EPS - TTM 31.80
 EY (Earnings Yield) 9.97
 DPS - last dividend R 0.08
 DPS - TTM 15
 DY (Dividend Yield) 4.7
 P/E (Price/Earnings) 10.03
 Price/NAV 2.45
More valuation data
MFL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.19
 Monday's Close 3.08  
 Day's Move +0.11 (+3.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 12  
Yesterday's Volume Traded 25 676.00  
Yesterday's Value Traded R 79 724.24  
Yesterday's Open 3.18
Yesterday's High 3.19
Yesterday's Low 3.06
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
NT183.97-0.04%-12.7--0.8
HDC139.50-0.11%9.14.7%0.7
MFL3.193.57%10.04.7%0.4
NVS2.330.00% 12.721.5%-0.2
ART13.50-1.17%4.6-0.2
FTSE/JSE Industrial Support Services3,424.91-0.11%9.14.7%-
Click column headers to sort Customise
 CodeName
MFL  More Trading Data
Price Change Picture   P/E
1 week+4.25%9.6
1 month+0.63%10.0
3 months-3.04%12.3
6 months-6.45%12.8
1 year+25.59%10.2
2 years+38.7%11.6
3 years+25.1%8.7
YTD+11.93%11.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 176 582.44 131 941.13 156 724.11
 Avg value per day 549 666.95 416 088.95 473 536.44
 Avg volume per week 807 234.00 635 272.11 768 835.26
 Avg value per week 2.51m 2.00m 2.32m
 Period High Price 3.34 3.48 3.76
 Period Low Price 2.73 2.73 2.54
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: