Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Annual Report
Contact Us
Company Profile
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Mediclinic International plc  –  JSE:MEI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MEI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0067.5067.34 100 744
16:4967.5767.32 5
16:4967.5767.32 49
16:4967.5767.32 23
16:4867.5767.32 22
16:4867.5767.32 212
16:4867.5767.32 283
16:4867.5767.32 48
16:4867.5767.32 521
16:4867.5767.32 227
16:4767.5767.32 30
16:4667.6167.32 1 484
16:4667.5967.32 332
16:4667.5967.32 297
16:4667.5967.32 99
16:4667.5967.32 667
16:4667.5967.32 765
16:4667.5967.32 847
16:4667.5967.32 279
16:4667.5967.32 442
* Volume Weighted Average Price
MEI  More Share Stats As at last close
 Market Capitalisation 49.76bn
 Unissued Shares 0.00
 EPS - last reported 175.56
 EPS - TTM 327.84
 EY (Earnings Yield) 4.86
 DPS - last dividend (GBP) 0.03
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 20.59
 Price/NAV 0.76
More valuation data
MEI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 67.50
 Thursday's Close 69.00  
 Day's Move -1.50 (-2.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 384  
Yesterday's Volume Traded 743 904.00  
Yesterday's Value Traded R 50.10m  
Yesterday's Open 68.02
Yesterday's High 69.00
Yesterday's Low 66.96
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
MEI67.50-2.17%20.6-0.5
LHC22.47-0.97%20.21.1%0.4
NTC15.54-1.21%25.32.2%0.5
FTSE/JSE Health Care Providers5,305.07-1.44%21.60.4%-
Click column headers to sort Customise
 CodeName
MEI  More Trading Data
Price Change Picture   P/E
1 week-1.45%20.9
1 month+4.67%19.7
3 months-0.18%33.1
6 months+18.69%27.8
1 year+10.66%20.5
2 years-9.42%12.7
3 years+15.94%11.3
YTD-1.88%21.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.05m 1.01m 860 097.66
 Avg value per day 69.95m 65.38m 54.41m
 Avg volume per week 5.23m 4.89m 4.30m
 Avg value per week 349.73m 317.21m 272.07m
 Period High Price 72.35 72.35 72.35
 Period Low Price 61.64 55.65 55.41
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: