Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
MultiChoice Group Ltd.  –  JSE:MCG    
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MCG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00136.50136.20 1 039 527
16:49135.98135.89 35
16:49135.98135.89 180
16:49135.98135.89 180
16:49135.99135.89 209
16:49135.98135.89 18
16:49135.98135.89 162
16:49135.58135.89 176
16:49135.92135.89 312
16:49135.92135.89 200
16:49135.92135.89 304
16:49135.98135.89 212
16:49135.98135.89 579
16:49135.98135.89 621
16:49136.00135.89 350
16:49135.98135.89 30
16:49135.98135.89 250
16:49135.98135.89 1 000
16:48135.89135.89 221
16:48135.76135.89 35
* Volume Weighted Average Price
MCG  More Share Stats As at last close
 Market Capitalisation 60.41bn
 Unissued Shares 561.16m
 EPS - last reported - 374.00
 EPS - TTM - 353.00
 EY (Earnings Yield) -2.56
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -38.99
 Price/NAV 5.41
More valuation data
MCG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 136.50
 Yesterday's Close 137.65  
 Day's Move -1.15 (-0.84%)
Best Bid Now 135.00  
 Best Bid Volume 29  
Best Offer Now 138.00  
 Best Offer Volume 1 000  
Trades 4 154  
Volume Traded 2.08m  
Value Traded R 283.26m  
Open 137.00
High 138.44
Low 135.01
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MCG136.50-0.84%-38.7--
TBG3.61-4.75%150.41.3%1.2
AME33.000.00% 6.17.0%-0.3
EMH2.950.00% 18.62.7%0.9
All Share57 636.01-0.72%18.13.3%-
Click column headers to sort Customise
 CodeName
MCG  More Trading Data
Price Change Picture   P/E
1 week+2.48%-38.1
1 month+7.54%82.1
3 months+8.92%81.0
YTD+29.85%68.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.95m - -
 Avg value per day 248.80m - -
 Avg volume per week 8.48m - -
 Avg value per week 1.07bn - -
 Period High Price 138.49 - -
 Period Low Price 120.51 - -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: