Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
MultiChoice Group Ltd.  –  JSE:MCG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MCG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02123.95123.74 8
17:00123.95123.74 20 410
16:48123.95123.73 821
16:48123.95123.73 1 178
16:47123.94123.73 5
16:47123.75123.73 25 369
16:47123.79123.72 2 152
16:47123.79123.72 47
16:47123.80123.72 13
16:47123.80123.72 425
16:47123.80123.72 726
16:47123.80123.72 12
16:47123.80123.72 89
16:47123.80123.72 548
16:47123.80123.72 43 298
16:47123.95123.71 32
16:47123.95123.71 49
16:47123.94123.71 71
16:47123.94123.71 72
16:43123.94123.71 107
* Volume Weighted Average Price
MCG  More Share Stats As at last close
 Market Capitalisation 54.85bn
 Unissued Shares 0.00
 EPS - last reported 279.00
 EPS - TTM - 258.00
 EY (Earnings Yield) -2.08
 DPS - last dividend R 5.65
 DPS - TTM 565
 DY (Dividend Yield) -
 P/E (Price/Earnings) -48.04
 Price/NAV 7.23
More valuation data
MCG  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 123.95
 Thursday's Close 123.70  
 Day's Move +0.25 (+0.2%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 154  
Friday's Volume Traded 327 060.00  
Friday's Value Traded R 40.47m  
Friday's Open 124.00
Friday's High 124.00
Friday's Low 123.50
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VOD133.55-1.61%15.64.6%0.7
MTN136.92-0.65%13.72.5%1.7
MCG123.950.20%-48.0-0.3
TKG49.500.94%10.63.3%0.7
BLU13.060.62%2.9-1.0
FTSE/JSE Telecommunications Service Providers218.30-0.72%---
Click column headers to sort Customise
 CodeName
MCG  More Trading Data
Price Change Picture   P/E
1 week+0.98%-47.6
1 month+2.08%-47.1
3 months+7.46%-44.7
6 months+15.05%-12.7
1 year+14.76%-15.1
2 years+66.38%-24.8
3 years+7.74%30.2
YTD+15.3%-12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.50m 1.07m 801 598.95
 Avg value per day 180.44m 125.44m 91.73m
 Avg volume per week 7.09m 5.02m 3.80m
 Avg value per week 850.63m 590.04m 434.43m
 Period High Price 124.52 124.52 124.52
 Period Low Price 113.65 101.50 97.61
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: