Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MultiChoice Group Ltd.  –  JSE:MCG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MCG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08104.92106.05 5 000
17:08104.92106.06 990
17:08104.92106.06 989
17:00104.92106.06 200 840
16:49105.76106.40 3
16:49105.65106.40 67
16:49105.65106.40 5
16:49105.39106.40 21
16:49105.65106.40 200
16:49105.65106.40 293
16:49105.65106.40 462
16:49105.65106.40 9
16:49105.75106.40 90
16:49105.65106.40 783
16:49105.65106.40 17
16:49105.77106.40 40
16:49105.76106.40 23
16:49105.76106.40 98
16:49105.66106.40 966
16:49105.65106.40 1
* Volume Weighted Average Price
MCG  More Share Stats As at last close
 Market Capitalisation 46.43bn
 Unissued Shares 0.00
 EPS - last reported - 935.00
 EPS - TTM - 715.00
 EY (Earnings Yield) -6.81
 DPS - last dividend R 5.65
 DPS - TTM 565
 DY (Dividend Yield) -
 P/E (Price/Earnings) -14.67
 Price/NAV 9.84
More valuation data
MCG  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 104.92
 Thursday's Close 106.84  
 Day's Move -1.92 (-1.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 361  
Yesterday's Volume Traded 878 957.00  
Yesterday's Value Traded R 93.21m  
Yesterday's Open 106.00
Yesterday's High 108.68
Yesterday's Low 104.58
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
VOD93.803.72%11.16.8%0.5
MTN82.255.29%26.14.0%1.4
MCG104.92-1.80%-14.7-0.5
TKG24.182.46%-360.9-0.9
FTSE/JSE Telecommunications Service Providers138.253.86%---
Click column headers to sort Customise
 CodeName
MCG  More Trading Data
Price Change Picture   P/E
1 week-5.23%-20.8
1 month-11.08%-22.2
3 months-2.4%-20.2
6 months+44.72%-13.6
1 year+8.33%-32.2
2 years-11.27%31.0
3 years-16.78%25.4
YTD+29.39%-15.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.33m 1.45m 1.73m
 Avg value per day 154.80m 151.48m 154.83m
 Avg volume per week 6.67m 7.23m 8.68m
 Avg value per week 773.98m 757.42m 777.14m
 Period High Price 122.00 122.00 122.00
 Period Low Price 103.76 70.90 62.31
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: