Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
MultiChoice Group Ltd.  –  JSE:MCG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MCG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07124.75124.72 3 721
17:02124.75124.72 13
17:02124.75124.72 4
17:02124.75124.72 80
17:02124.75124.72 76
17:00124.75124.72 22 044
16:48124.75124.71 199
16:48124.75124.71 1
16:44124.75124.71 212
16:44124.66124.71 642
16:44124.75124.71 569
16:44124.75124.71 19
16:44124.66124.71 1
16:44124.67124.71 1
16:34124.65124.71 59
16:34124.65124.71 56
16:34124.65124.71 57
16:32124.71124.71 282
16:32124.71124.71 69
16:19124.65124.71 62
* Volume Weighted Average Price
MCG  More Share Stats As at last close
 Market Capitalisation 55.20bn
 Unissued Shares 0.00
 EPS - last reported 279.00
 EPS - TTM - 258.00
 EY (Earnings Yield) -2.07
 DPS - last dividend R 5.65
 DPS - TTM 565
 DY (Dividend Yield) -
 P/E (Price/Earnings) -48.35
 Price/NAV 7.23
More valuation data
MCG  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 124.75
 Monday's Close 125.00  
 Day's Move -0.25 (-0.2%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 227  
Yesterday's Volume Traded 167 239.00  
Yesterday's Value Traded R 20.86m  
Yesterday's Open 124.12
Yesterday's High 125.03
Yesterday's Low 124.12
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTN152.84-0.48%15.32.3%1.7
VOD132.44-4.19%15.54.7%0.7
MCG124.75-0.20%-48.4-0.3
TKG54.31-1.25%11.63.0%0.7
BLU11.63-5.14%2.6-1.0
FTSE/JSE Telecommunications Service Providers235.00-1.31%---
Click column headers to sort Customise
 CodeName
MCG  More Trading Data
Price Change Picture   P/E
1 week+0.19%-48.3
1 month+0.65%-48.0
3 months+6.37%-45.5
6 months+18.1%-12.4
1 year+13.41%-15.4
2 years+70.31%-24.3
3 years+6.72%30.7
YTD+16.05%-12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.42m 1.01m 777 516.64
 Avg value per day 171.86m 120.10m 89.65m
 Avg volume per week 6.70m 4.71m 3.68m
 Avg value per week 810.17m 560.45m 424.57m
 Period High Price 126.90 126.90 126.90
 Period Low Price 114.60 104.13 97.61
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: