Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Liberty Holdings Ltd.  –  JSE:LBH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LBH 
Switch to  LBHP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00111.95111.82 42 016
16:49111.93111.80 98
16:49111.90111.80 29
16:49111.90111.80 52
16:49111.90111.80 115
16:49111.94111.80 14
16:49111.94111.80 36
16:49111.94111.80 136
16:49111.94111.80 237
16:49111.94111.80 91
16:49111.95111.80 222
16:49111.95111.80 137
16:49111.95111.80 303
16:49111.94111.80 44
16:49111.94111.80 377
16:49111.94111.80 79
16:49111.94111.80 32
16:49111.94111.80 68
16:49111.94111.80 245
16:49111.94111.80 255
* Volume Weighted Average Price
LBH  More Share Stats As at last close
 Market Capitalisation 32.04bn
 Unissued Shares 113.80m
 EPS - last reported 889.10
 EPS - TTM 981.50
 EY (Earnings Yield) 8.77
 DPS - last dividend R 4.15
 DPS - TTM 691
 DY (Dividend Yield) 6.17
 P/E (Price/Earnings) 11.41
 Price/NAV 1.28
More valuation data
LBH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 111.95
 Wednesday's Close 108.79  
 Day's Move +3.16 (+2.9%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 670  
Yesterday's Volume Traded 486 541.00  
Yesterday's Value Traded R 54.40m  
Yesterday's Open 111.55
Yesterday's High 118.92
Yesterday's Low 110.85
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SLM76.000.36%17.14.1%0.8
OMU21.781.02%7.15.4%-
DSY141.751.25%17.31.5%0.8
LBH111.952.90%11.46.2%0.6
MTM19.143.97%18.81.8%0.6
Life Insurance Index41 511.821.03%11.64.1%-
Click column headers to sort Customise
 CodeName
LBH  More Trading Data
Price Change Picture   P/E
1 week+4.7%10.9
1 month+4.43%10.9
3 months+6.62%10.7
6 months+3.08%9.1
1 year-5.13%9.8
2 years-1.89%14.1
3 years-11.55%8.3
YTD+4.37%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 382 191.57 364 481.30 379 189.32
 Avg value per day 40.52m 38.03m 40.99m
 Avg volume per week 1.79m 1.74m 1.80m
 Avg value per week 190.15m 181.37m 194.88m
 Period High Price 118.92 118.92 122.27
 Period Low Price 97.22 96.80 96.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: