Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Hulisani Ltd.  –  JSE:HUL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:063.003.20 1 500
11:543.003.21 3 000
11:543.003.22 2 500
11:543.103.23 3 000
11:313.293.24 250
11:293.293.24 2 500
10:263.303.24 1 606
10:183.303.23 1 000
10:123.303.23 2 800
10:103.303.23 20 000
10:103.303.17 2 000
10:053.303.15 8 554
10:043.253.06 2 456
09:533.253.01 3 454
09:513.302.90 88
09:332.752.89 3 000
09:003.003.00 4 081
* Volume Weighted Average Price
HUL  More Share Stats As at last close
 Market Capitalisation 137.50m
 Unissued Shares 950.00m
 EPS - last reported 23.00
 EPS - TTM - 6.00
 EY (Earnings Yield) -2.18
 DPS - last dividend R 0.06
 DPS - TTM 6
 DY (Dividend Yield) 2.18
 P/E (Price/Earnings) -45.83
 Price/NAV 0.26
More valuation data
HUL  Latest Intra-Day Data As at 3:06pm, 15 mins delayed*
Last Trade 3.00
 Yesterday's Close 2.75  
 Day's Move +0.25 (+9.09%)
Best Bid Now 2.90  
 Best Bid Volume 3 398  
Best Offer Now 3.00  
 Best Offer Volume 128  
Trades 17  
Volume Traded 61 789.00  
Value Traded R 198 006.40  
Open 3.00
High 3.30
Low 2.75
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SZK175.0037.15%---
YYLBEE43.300.70%1.84.9%0.8
MTNZF15.080.33%8.2--
BRT6.010.17%-9.8-0.2
ARA4.002.56%6.5116.8%-7.2
HUL3.009.09%-50.02.0%0.1
FTSE/JSE All Share65 635.23-1.43%---
Click column headers to sort Customise
 CodeName
HUL  More Trading Data
Price Change Picture   P/E
1 week+98.68%-25.2
1 month+54.64%-5.1
3 months+117.39%-3.6
6 months+50%-5.3
1 year-28.57%-7.1
2 years-21.05%-4.7
3 years-71.43%-9.3
YTD+20%-6.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 38 058.86 32 429.65 16 615.87
 Avg value per day 68 595.42 52 657.87 27 629.52
 Avg volume per week 179 420.36 156 142.78 81 825.30
 Avg value per week 323 378.39 253 537.90 136 062.37
 Period High Price 3.30 3.35 4.20
 Period Low Price 1.10 1.00 1.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: