Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hospitality Property Fund Ltd.  –  JSE:HPB    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HPB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.509.50 18 861
16:499.509.50 4 903
16:499.509.50 2 480
16:479.509.50 1 213
16:479.509.50 6 057
16:479.509.50 1 970
16:429.509.50 1 741
16:429.509.50 2 842
16:429.509.50 2 197
16:429.509.50 155
16:429.509.50 410
16:269.509.50 555
16:269.509.50 1 374
16:269.509.50 1 531
16:269.509.50 990
16:269.509.50 197
16:269.509.50 353
16:149.509.50 1 177
16:149.509.50 1
16:149.509.50 1
* Volume Weighted Average Price
HPB  More Share Stats As at last close
 Market Capitalisation 5.49bn
 Unissued Shares 1.42bn
 EPS - last reported - 33.74
 EPS - TTM 103.15
 EY (Earnings Yield) 10.86
 DPS - last dividend R 0.64
 DPS - TTM 105.39
 DY (Dividend Yield) 11.09
 P/E (Price/Earnings) 9.21
 Price/NAV 0.55
More valuation data
HPB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.50
 Tuesday's Close 9.50  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 196  
Yesterday's Volume Traded 149 141.00  
Yesterday's Value Traded R 1.42m  
Yesterday's Open 9.50
Yesterday's High 9.64
Yesterday's Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSS14.000.72%25.67.6%0.1
HPB9.500.00% 9.211.1%-0.1
SA Listed Property Index481.37-0.51%70.69.0%-
Click column headers to sort Customise
 CodeName
HPB  More Trading Data
Price Change Picture   P/E
1 week-3.94%9.6
1 month-7.05%8.0
3 months-5%7.8
6 months+2.15%7.3
1 year-9.52%8.0
2 years-32.14%7.4
3 years-15.18%3.4
YTD-1.04%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 272 803.89 208 031.66 154 874.63
 Avg value per day 2.81m 2.11m 1.55m
 Avg volume per week 1.21m 936 142.46 745 151.51
 Avg value per week 12.47m 9.51m 7.47m
 Period High Price 11.00 11.00 12.49
 Period Low Price 9.50 8.75 8.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: