Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Grindrod Shipping Holdings Ltd.  –  JSE:GSH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GSH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00229.50230.49 3 580
16:49228.52230.67 24
16:49228.52230.67 159
16:49230.00230.69 100
16:47229.01230.69 500
16:45229.07230.73 300
16:45230.00230.76 100
16:44230.50230.76 8
16:41230.50230.76 25
16:41230.50230.76 142
16:41230.51230.76 67
16:41230.50230.77 46
16:41230.50230.77 560
16:41230.50230.77 180
16:41230.50230.78 560
16:41230.50230.79 27
16:41230.50230.79 560
16:41230.51230.80 67
16:41230.50230.80 386
16:41230.50230.80 547
* Volume Weighted Average Price
GSH  More Share Stats As at last close
 Market Capitalisation 4.43bn
 Unissued Shares 0.00
 EPS - last reported 1 672.10
 EPS - TTM 256.28
 EY (Earnings Yield) 1.12
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 89.55
 Price/NAV 0.87
More valuation data
GSH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 229.50
 Monday's Close 218.27  
 Day's Move +11.23 (+5.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 186  
Yesterday's Volume Traded 23 997.00  
Yesterday's Value Traded R 5.53m  
Yesterday's Open 223.00
Yesterday's High 235.85
Yesterday's Low 218.63
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GSH229.505.15%89.6-0.7
SNV3.60-2.70%7.6-1.0
FTSE/JSE Industrial Transportation186.81-1.25%13.70.4%-
Click column headers to sort Customise
 CodeName
GSH  More Trading Data
Price Change Picture   P/E
1 week+5.9%84.6
1 month-10%99.5
3 months+62.96%-7.4
6 months+123.14%-5.4
1 year+273.17%-5.7
2 years+206.04%-5.0
3 years+119.53%-5.8
YTD+313.51%-5.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 34 486.58 29 099.69 19 432.42
 Avg value per day 7.83m 5.60m 3.19m
 Avg volume per week 160 116.29 140 109.63 95 328.85
 Avg value per week 36.36m 26.96m 15.66m
 Period High Price 279.42 279.42 279.42
 Period Low Price 136.99 103.00 50.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: