Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Shipping Holdings Ltd.  –  JSE:GSH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GSH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:39177.67171.39 3
16:16176.41171.32 53
15:55176.41170.03 1
14:53168.01170.00 1
14:53167.70170.01 1
14:40167.69170.02 1
14:25170.00170.03 200
14:22179.00171.28 2
09:12166.02166.14 1
* Volume Weighted Average Price
GSH  More Share Stats As at last close
 Market Capitalisation 3.50bn
 Unissued Shares 0.00
 EPS - last reported - 820.16
 EPS - TTM 2 420.25
 EY (Earnings Yield) 13.62
 DPS - last dividend (USD) 1.02
 DPS - TTM 3221.28
 DY (Dividend Yield) 18.13
 P/E (Price/Earnings) 7.34
 Price/NAV 0.68
More valuation data
GSH  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Friday's Last Trade 177.67
 Thursday's Close 177.00  
 Day's Move +0.67 (+0.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 10  
Friday's Volume Traded 265.00  
Friday's Value Traded R 45 418.97  
Friday's Open 166.20
Friday's High 179.00
Friday's Low 166.02
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GSH177.670.38%7.318.1%0.1
SNV7.601.33%5.6-0.5
FTSE/JSE Industrial Transportation251.400.32%---
Click column headers to sort Customise
 CodeName
GSH  More Trading Data
Price Change Picture   P/E
1 week-1.28%7.4
1 month-6.49%7.9
3 months-1.18%7.7
6 months+9.67%2.3
1 year-35.04%3.1
2 years-46.84%3.7
3 years+98.51%-8.3
YTD-11.16%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 384.43 608.20 613.88
 Avg value per day 67 830.17 100 980.74 110 067.90
 Avg volume per week 1 922.15 3 041.00 3 069.42
 Avg value per week 339 150.85 504 903.69 550 339.50
 Period High Price 220.00 242.98 304.04
 Period Low Price 150.00 118.50 118.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: