Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Grindrod Shipping Holdings Ltd.  –  JSE:GSH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GSH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00408.00400.41 940
16:38401.75399.83 140
16:32401.74399.80 98
16:32401.74399.79 13
16:32401.74399.79 139
16:29400.01399.76 14
16:26405.00399.76 2
16:26405.01399.76 500
16:20401.74399.53 250
16:20401.64399.48 188
16:20401.64399.44 147
16:20401.78399.41 165
16:20401.78399.38 204
16:15404.00399.33 3
16:14404.46399.33 122
16:12410.01399.27 41
16:12410.01399.22 500
16:12404.46398.67 159
16:12404.47398.57 341
16:12406.56398.35 95
* Volume Weighted Average Price
GSH  More Share Stats As at last close
 Market Capitalisation 7.88bn
 Unissued Shares 0.00
 EPS - last reported 4 747.59
 EPS - TTM 9 095.85
 EY (Earnings Yield) 22.29
 DPS - last dividend (USD) 0.72
 DPS - TTM 2194.2
 DY (Dividend Yield) 5.38
 P/E (Price/Earnings) 4.49
 Price/NAV 0.98
More valuation data
GSH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 408.00
 Friday's Close 395.00  
 Day's Move +13.00 (+3.29%)
Best Bid Now 400.07  
 Best Bid Volume 750  
Best Offer Now 415.00  
 Best Offer Volume 150  
Yesterday's Trades 87  
Yesterday's Volume Traded 13 173.00  
Yesterday's Value Traded R 5.27m  
Yesterday's Open 390.00
Yesterday's High 410.01
Yesterday's Low 378.09
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GSH408.003.29%4.55.4%0.4
SNV6.806.25%9.3-1.2
FTSE/JSE Industrial Transportation173.982.32%6.21.8%-
Click column headers to sort Customise
 CodeName
GSH  More Trading Data
Price Change Picture   P/E
1 week+4.62%4.3
1 month+15.32%3.9
3 months+32.47%6.9
6 months+94.29%81.9
1 year+267.17%-5.9
2 years+848.84%-2.7
3 years+487.81%-5.3
YTD+44.76%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 30 844.19 28 701.64 29 531.78
 Avg value per day 11.30m 8.96m 7.44m
 Avg volume per week 136 595.71 136 067.04 147 658.88
 Avg value per week 50.05m 42.47m 37.21m
 Period High Price 449.01 449.01 449.01
 Period Low Price 300.02 208.72 105.65
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: