Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Etion Ltd.  –  JSE:ETO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ETO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.290.28 188 171
16:180.290.28 3 620
16:030.290.28 30 000
16:000.280.28 10 000
16:000.280.28 70 000
16:000.280.27 70 000
16:000.280.27 70 000
16:000.280.27 70 000
16:000.280.27 70 000
16:000.280.27 70 000
16:000.280.27 70 000
16:000.280.26 28 858
15:310.280.26 21 142
15:310.280.26 12 000
13:450.280.26 30 000
12:570.260.25 11 800
12:480.280.25 1 045
12:260.280.25 9 139
10:360.280.25 12 124
10:250.280.25 100
* Volume Weighted Average Price
ETO  More Share Stats As at last close
 Market Capitalisation 152.39m
 Unissued Shares 1.16bn
 EPS - last reported 9.32
 EPS - TTM - 0.65
 EY (Earnings Yield) -2.41
 DPS - last dividend R 0.33
 DPS - TTM 4
 DY (Dividend Yield) -
 P/E (Price/Earnings) -41.54
 Price/NAV 0.5
More valuation data
ETO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.29
 Yesterday's Close 0.27  
 Day's Move +0.02 (+7.41%)
Best Bid Now 0.26  
 Best Bid Volume 85 000  
Best Offer Now 0.29  
 Best Offer Volume 49 999  
Trades 24  
Volume Traded 936 999.00  
Value Traded R 261 331.63  
Open 0.25
High
Low 0.24
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
DTC37.500.46%40.42.7%0.1
MIX7.19-1.51%18.42.2%0.7
AEL9.550.53%17.72.3%0.3
CTA1.559.15%11.64.4%0.5
AYO4.000.25%-6.223.8%1.4
ETO0.297.41%-44.6-1.7
FTSE/JSE Software & Computer Services707.180.28%---
Click column headers to sort Customise
 CodeName
ETO  More Trading Data
Price Change Picture   P/E
1 week-9.38%-49.2
1 month-19.44%-55.4
3 months-30.95%-64.6
6 months-29.27%-42.3
1 year0%-29.9
2 years+20.83%25.5
3 years-17.14%51.5
YTD-6.45%-32.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.16m 679 450.93 463 054.30
 Avg value per day 571 892.93 326 080.20 203 314.09
 Avg volume per week 5.46m 3.32m 2.28m
 Avg value per week 2.70m 1.59m 1.00m
 Period High Price 0.72 0.72 0.72
 Period Low Price 0.24 0.24 0.24
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: