Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
EPP N.V.  –  JSE:EPP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.8011.77 167 783
16:4911.5411.58 1
16:4711.5711.58 1
16:4411.5511.58 1
16:4411.5511.58 1 068
16:4411.5311.58 1
16:4411.5311.58 1
16:4411.5511.58 949
16:4411.5511.58 890
16:4411.5611.59 1 093
16:3711.6611.59 42
16:3111.5811.59 404
15:5311.5811.59 213
15:4911.5811.59 9
15:4911.5811.59 200
15:3411.6711.59 1
15:3011.6011.59 44
15:3011.6011.59 1 000
15:1711.5811.59 192
15:1011.6811.59 78
* Volume Weighted Average Price
EPP  More Share Stats As at last close
 Market Capitalisation 10.71bn
 Unissued Shares 1.66bn
 EPS - last reported 17.53
 EPS - TTM 95.91
 EY (Earnings Yield) 8.13
 DPS - last dividend (EUR) 0.06
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.3
 Price/NAV 0.6
More valuation data
EPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.80
 Monday's Close 11.68  
 Day's Move +0.12 (+1.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 51  
Yesterday's Volume Traded 193 953.00  
Yesterday's Value Traded R 2.28m  
Yesterday's Open 11.89
Yesterday's High 11.89
Yesterday's Low 11.53
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
HMN6.681.21%90.11.2%2.0
RES58.37-0.02%83.27.3%1.5
VKE12.000.67%8.78.4%1.2
EPP11.801.03%12.3-1.8
HYP33.31-0.57%10.211.3%1.6
FTSE/JSE Real Estate Investment Trusts373.220.79%19.46.1%-
Click column headers to sort Customise
 CodeName
EPP  More Trading Data
Price Change Picture   P/E
1 week+0.25%12.3
1 month-0.84%12.4
3 months+4.33%5.5
6 months+9.56%5.2
1 year+68.57%3.7
2 years-31.91%12.9
3 years-41.93%14.9
YTD+12.92%5.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 536 368.86 698 717.78 603 906.52
 Avg value per day 6.44m 8.03m 6.30m
 Avg volume per week 2.49m 3.36m 2.96m
 Avg value per week 29.89m 38.67m 30.89m
 Period High Price 13.52 13.52 13.52
 Period Low Price 10.86 10.10 5.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: