Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPE Capital Partners Ltd.  –  JSE:EPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.743.75 17 635
16:423.823.75 105
16:423.753.75 5 250
16:423.743.75 9 645
16:403.743.76 93
16:403.713.76 3 000
16:043.793.76 1
16:043.793.76 3 982
16:043.793.76 9 070
16:013.703.73 1 430
15:543.733.74 4 300
15:543.733.74 700
14:453.803.74 250
14:153.743.74 3 000
* Volume Weighted Average Price
EPE  More Share Stats As at last close
 Market Capitalisation 1.08bn
 Unissued Shares 0.00
 EPS - last reported - 124.00
 EPS - TTM - 124.00
 EY (Earnings Yield) -33.16
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -3.02
 Price/NAV 0.66
More valuation data
EPE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.74
 Friday's Close 3.82  
 Day's Move -0.08 (-2.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 58 461.00  
Yesterday's Value Traded R 219 175.49  
Yesterday's Open 3.74
Yesterday's High 3.82
Yesterday's Low 3.70
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
AIL5.31-5.18%2.8--0.1
EPE3.74-2.09%-3.0--0.3
ARA7.050.71%-4.4-0.7
TMT1.852.21%-46.317.3%0.4
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week-1.58%-3.1
1 month-1.32%-3.1
3 months-18.52%229.5
6 months-22.41%241.0
1 year-30.74%22.5
2 years-33.21%3.5
3 years-4.83%-0.9
YTD-24.44%247.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 206 682.19 128 709.15 183 184.08
 Avg value per day 803 365.33 524 787.33 797 629.66
 Avg volume per week 930 069.86 614 943.70 919 443.17
 Avg value per week 3.62m 2.51m 4.00m
 Period High Price 4.86 5.03 5.30
 Period Low Price 3.69 3.69 3.69
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: