Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPE Capital Partners Ltd.  –  JSE:EPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:046.756.63 7
16:486.756.63 221
16:156.756.63 1
16:156.506.63 69
16:156.506.63 42
15:126.756.63 20
14:556.756.63 15
13:156.806.63 22
13:046.506.63 4 958
13:046.556.71 1 000
13:046.646.74 42
11:496.756.74 1
11:496.756.74 400
10:216.806.74 71
10:106.796.74 130
10:086.806.74 86
10:086.796.74 114
10:066.796.74 129
10:056.716.73 2 600
09:566.626.75 1
* Volume Weighted Average Price
EPE  More Share Stats As at last close
 Market Capitalisation 1.02bn
 Unissued Shares 0.00
 EPS - last reported 2.00
 EPS - TTM 74.00
 EY (Earnings Yield) 10.96
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 9.12
 Price/NAV 0.88
More valuation data
EPE  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 6.75
 Monday's Close 6.33  
 Day's Move +0.42 (+6.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 26  
Yesterday's Volume Traded 12 997.00  
Yesterday's Value Traded R 86 191.34  
Yesterday's Open 6.72
Yesterday's High 6.90
Yesterday's Low 6.50
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
EPE6.756.64%9.1-0.5
RHB1.65-0.60%2.4-0.0
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week+2.9%8.9
1 month-0.59%9.2
3 months-10.6%3.8
6 months-14.12%4.0
1 year+31.07%5.4
2 years+78.1%-3.1
3 years+20.54%23.3
YTD-6.12%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 474 513.87 347 161.77 324 892.09
 Avg value per day 3.44m 2.52m 2.26m
 Avg volume per week 2.03m 1.51m 1.54m
 Avg value per week 14.76m 10.98m 10.75m
 Period High Price 7.90 8.20 8.70
 Period Low Price 5.90 5.90 5.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: