Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPE Capital Partners Ltd.  –  JSE:EPE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:387.207.11 1 210
16:387.187.11 226
13:187.107.11 11 922
13:187.107.12 15 000
10:347.297.29 1 426
* Volume Weighted Average Price
EPE  More Share Stats As at last close
 Market Capitalisation 1.35bn
 Unissued Shares 0.00
 EPS - last reported 53.00
 EPS - TTM 53.00
 EY (Earnings Yield) 7.36
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 13.58
 Price/NAV 0.72
More valuation data
EPE  Latest Intra-Day Data As at 4:38pm, 15 mins delayed*
Yesterday's Last Trade 7.20
 Wednesday's Close 7.29  
 Day's Move -0.09 (-1.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5  
Yesterday's Volume Traded 29 784.00  
Yesterday's Value Traded R 211 876.42  
Yesterday's Open 7.29
Yesterday's High
Yesterday's Low
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
RMI31.90-2.54%12.43.4%0.6
TCP17.600.28%15.82.8%0.2
HCI111.74-1.12%8.52.2%0.4
TTO8.15-5.12%26.6-1.4
ZED4.10-2.38%8.12.7%1.2
EPE7.20-1.23%13.6--
Financial 1516 050.22-1.03%12.75.0%-
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week-1.37%13.8
1 month-3.87%14.1
3 months-7.69%14.7
6 months-7.69%10.1
1 year-14.29%10.9
2 years-22.58%29.1
YTD-5.88%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 234 676.02 290 092.03 229 058.53
 Avg value per day 1.75m 2.21m 1.76m
 Avg volume per week 1.09m 1.40m 1.12m
 Avg value per week 8.15m 10.66m 8.62m
 Period High Price 7.80 8.50 8.50
 Period Low Price 6.90 6.90 6.90
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: