Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPE Capital Partners Ltd.  –  JSE:EPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:156.987.05 100
12:156.987.05 100
11:546.987.05 709
11:546.987.05 709
11:527.007.05 1 214
11:527.007.05 1 214
11:527.007.05 1 066
11:527.007.05 1 066
11:527.007.06 1 110
11:527.007.06 1 110
11:527.007.06 1 014
11:527.007.06 1 014
11:527.007.06 1 048
11:527.007.06 1 048
11:527.007.06 1 115
11:527.007.07 1 115
11:527.007.07 1 061
11:527.007.07 1 061
11:527.007.07 1 037
11:527.007.07 1 037
* Volume Weighted Average Price
EPE  More Share Stats As at last close
 Market Capitalisation 1.78bn
 Unissued Shares 0.00
 EPS - last reported 197.00
 EPS - TTM 197.00
 EY (Earnings Yield) 28.35
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.53
 Price/NAV 0.78
More valuation data
EPE  Latest Intra-Day Data As at 12:15pm, 15 mins delayed*
Last Trade 6.98
 Yesterday's Close 6.95  
 Day's Move +0.03 (+0.43%)
Best Bid Now 6.98  
 Best Bid Volume 7 091  
Best Offer Now 7.00  
 Best Offer Volume 7 266  
Trades 40  
Volume Traded 53 870.00  
Value Traded R 379 734.87  
Open
High 7.19
Low 6.98
Peer Comparison Prices as at 12:15pm, 15 mins delayed*
EPE6.980.43%3.5-0.2
ARA7.007.69%-2.2-0.6
RHB1.70-14.57%2.5--0.2
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week-0.57%3.5
1 month+2.21%7.1
3 months+10.32%6.6
6 months+37.62%5.3
1 year+45.4%-3.1
2 years+73.75%200.0
3 years+31.13%2.9
YTD+28.94%-3.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 393 005.33 278 547.32 307 534.48
 Avg value per day 2.64m 1.79m 1.72m
 Avg volume per week 1.85m 1.30m 1.46m
 Avg value per week 12.43m 8.34m 8.14m
 Period High Price 7.20 7.20 7.20
 Period Low Price 6.20 4.90 4.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: