Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
EPE Capital Partners Ltd.  –  JSE:EPE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.604.55 7 020
16:454.604.54 2 883
15:134.614.53 100
15:104.504.53 275
14:484.614.53 20
14:474.504.53 3 232
14:474.504.53 3 800
13:384.614.55 50
13:384.564.55 3 460
13:384.564.54 1 240
12:484.564.54 2 350
11:364.564.52 650
11:364.524.52 2 850
11:304.524.50 150
11:284.504.50 360
11:284.504.50 289
* Volume Weighted Average Price
EPE  More Share Stats As at last close
 Market Capitalisation 1.29bn
 Unissued Shares 0.00
 EPS - last reported - 124.00
 EPS - TTM - 124.00
 EY (Earnings Yield) -27.62
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -3.62
 Price/NAV 0.66
More valuation data
EPE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.60
 Friday's Close 4.49  
 Day's Move +0.11 (+2.45%)
Best Bid Now 4.38  
 Best Bid Volume 200  
Best Offer Now 4.60  
 Best Offer Volume 21 581  
Trades 16  
Volume Traded 28 729.00  
Value Traded R 130 811.50  
Open 4.50
High 4.61
Low 4.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
AIL7.304.29%4.8-0.2
EPE4.602.45%-3.7--0.3
TMT2.76-2.82%-69.011.6%0.4
ARA9.5011.76%18.6-0.8
RHB2.091.46%0.714.8%0.2
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week+3.84%-3.6
1 month+15%-3.2
3 months+27.78%-2.9
6 months+6.98%-3.5
1 year+9%17.6
2 years-15.6%3.4
3 years+10.58%-1.0
YTD-7.07%247.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 142 971.79 181 936.66 139 385.31
 Avg value per day 579 236.40 712 695.31 576 983.47
 Avg volume per week 674 009.86 882 729.70 699 607.06
 Avg value per week 2.73m 3.46m 2.90m
 Period High Price 4.73 4.73 5.30
 Period Low Price 3.53 3.53 3.53
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: