Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPE Capital Partners Ltd.  –  JSE:EPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.197.00 5 000
16:177.107.00 100
16:067.107.00 2 237
15:337.107.00 225
15:247.007.00 7 525
15:247.007.00 4 130
15:247.007.00 8 590
15:247.007.00 5 543
15:247.007.00 10 028
15:247.007.00 5 955
15:247.007.00 8 717
15:247.007.00 3 336
15:247.007.00 10 923
15:247.007.00 2 850
15:247.007.00 11 029
15:247.007.00 66
15:247.007.00 29
15:247.007.00 5
15:247.007.00 180
15:247.007.00 2 967
* Volume Weighted Average Price
EPE  More Share Stats As at last close
 Market Capitalisation 1.79bn
 Unissued Shares 0.00
 EPS - last reported 197.00
 EPS - TTM 197.00
 EY (Earnings Yield) 28.14
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.55
 Price/NAV 0.78
More valuation data
EPE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.19
 Wednesday's Close 7.00  
 Day's Move +0.19 (+2.71%)
Best Bid Now 7.04  
 Best Bid Volume 139  
Best Offer Now 7.19  
 Best Offer Volume 2 144  
Trades 110  
Volume Traded 471 928.00  
Value Traded R 3.30m  
Open 7.10
High 7.19
Low 6.91
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EPE7.192.71%3.6-0.2
ARA8.980.00% -1.8-0.6
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week0%3.6
1 month-9.56%3.9
3 months+2.19%3.5
6 months+5.26%6.9
1 year+29.87%-3.5
2 years+45.83%240.0
3 years+23.89%3.1
YTD0%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 388 451.22 315 884.01 338 147.80
 Avg value per day 2.76m 2.19m 2.00m
 Avg volume per week 1.78m 1.51m 1.60m
 Avg value per week 12.63m 10.44m 9.49m
 Period High Price 8.70 8.70 8.70
 Period Low Price 6.01 6.01 4.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: