Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPE Capital Partners Ltd.  –  JSE:EPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:105.164.99 7 500
17:005.164.98 24 240
15:275.304.93 22
15:255.014.93 67
15:244.704.93 15 440
15:215.004.98 2 490
15:195.004.98 1 000
15:195.004.98 200
15:175.504.98 200
15:155.004.98 10 760
15:155.004.98 11 322
15:155.004.97 5 000
15:155.004.97 16 248
15:155.004.95 17 430
13:285.004.85 225
13:284.854.85 9 775
13:224.854.85 225
* Volume Weighted Average Price
EPE  More Share Stats As at last close
 Market Capitalisation 779.02m
 Unissued Shares 0.00
 EPS - last reported 2.00
 EPS - TTM 74.00
 EY (Earnings Yield) 14.34
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.97
 Price/NAV 0.88
More valuation data
EPE  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Friday's Last Trade 5.16
 Thursday's Close 4.76  
 Day's Move +0.40 (+8.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 17  
Friday's Volume Traded 122 144.00  
Friday's Value Traded R 609 773.67  
Friday's Open
Friday's High 5.50
Friday's Low 4.70
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
EPE5.168.40%7.0-0.5
RHB1.8046.34%6.3-0.5
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week+5.31%6.6
1 month+7.5%6.5
3 months-4.97%7.3
6 months-24.78%9.3
1 year-22.41%6.9
2 years+10.97%-3.7
3 years+21.13%17.7
YTD-28.23%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 187 465.82 181 171.34 299 939.22
 Avg value per day 985 334.88 1.08m 2.05m
 Avg volume per week 883 767.43 852 176.30 1.42m
 Avg value per week 4.65m 5.06m 9.70m
 Period High Price 6.00 7.19 8.70
 Period Low Price 4.06 4.06 4.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: