Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPE Capital Partners Ltd.  –  JSE:EPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.656.54 2 988
16:336.656.53 100
16:336.556.53 2 000
16:066.306.53 222
16:066.556.53 78
15:106.556.53 2 300
14:566.556.53 39
14:566.556.53 1 411
14:516.556.53 967
14:516.556.53 2 378
14:516.556.53 2 378
14:516.556.53 2 378
14:516.556.53 1 217
14:516.556.53 1 161
14:516.556.53 1 812
14:516.556.53 566
14:516.556.53 2 141
14:516.556.53 237
14:516.556.53 2 378
14:516.556.53 2 378
* Volume Weighted Average Price
EPE  More Share Stats As at last close
 Market Capitalisation 1.62bn
 Unissued Shares 0.00
 EPS - last reported 125.00
 EPS - TTM 96.00
 EY (Earnings Yield) 15.24
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.56
 Price/NAV 0.69
More valuation data
EPE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.65
 Friday's Close 6.30  
 Day's Move +0.35 (+5.56%)
Best Bid Now 6.31  
 Best Bid Volume 10 000  
Best Offer Now 6.65  
 Best Offer Volume 18 450  
Trades 101  
Volume Traded 265 931.00  
Value Traded R 1.74m  
Open 6.55
High 6.65
Low 6.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EPE6.655.56%6.9--0.1
ARA5.50-18.52%-1.8-0.6
RHB2.005.82%2.9--0.2
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week-8.7%7.2
1 month+13.51%5.8
3 months+34.62%4.9
6 months+16.88%-3.5
1 year+53.66%-3.3
2 years+26%20.8
3 years+12.5%3.5
YTD+16.88%-3.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 501 799.36 358 889.76 243 580.68
 Avg value per day 2.55m 1.79m 1.18m
 Avg volume per week 2.19m 1.56m 1.15m
 Avg value per week 11.12m 7.81m 5.57m
 Period High Price 7.00 7.00 7.00
 Period Low Price 4.68 4.50 3.70
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: