Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPE Capital Partners Ltd.  –  JSE:EPE    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:547.557.55 525
13:117.557.55 784
13:117.557.55 100 000
13:117.557.55 19 216
10:597.557.55 3 000
09:177.557.55 29 954
09:137.557.55 52 170
09:137.557.55 50 000
09:137.557.55 40 100
* Volume Weighted Average Price
EPE  More Share Stats As at last close
 Market Capitalisation 1.42bn
 Unissued Shares 0.00
 EPS - last reported 53
 EPS - TTM 53
 EY (Earnings Yield) 7.02
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 14.25
 Price/NAV 0.72
More valuation data
EPE  Latest Intra-Day Data As at 1:54pm, 15 mins delayed*
Yesterday's Last Trade 7.55
 Monday's Close 7.55  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9  
Yesterday's Volume Traded 295 749.00  
Yesterday's Value Traded R 2.23m  
Yesterday's Open 7.55
Yesterday's High 7.55
Yesterday's Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RMI37.372.58%13.92.8%0.6
TTO14.99-1.64%48.9-1.4
HCI121.520.42%9.22.0%0.4
TCP17.00-0.41%15.22.9%0.2
ZED4.641.98%9.12.4%1.2
EPE7.550.00% 14.2--
Financial 1516 959.870.30%13.84.7%-
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week0%14.2
1 month-3.21%14.7
3 months-0.4%14.3
6 months-7.81%10.6
1 year-14.69%15.5
2 years-15.64% 
3 years-23.35% 
YTD-1.31%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 394 021.22 252 457.77 232 811.98
 Avg value per day 3.04m 1.95m 1.83m
 Avg volume per week 1.71m 1.18m 1.14m
 Avg value per week 13.17m 9.12m 8.96m
 Period High Price 8.50 8.50 9.55
 Period Low Price 7.42 7.40 7.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: