Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
EPP N.V.  –  JSE:EPP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0510.9410.94 80 283
17:0210.9410.94 1 142
17:0210.9410.94 18 575
17:0010.9410.94 1 214 657
16:4810.8410.92 154
16:4810.8410.92 44
16:4810.8310.92 264
16:4810.8310.92 585
16:4810.8210.92 240
16:3910.8210.92 130
16:3910.8210.92 860
16:3010.8210.92 2 384
16:2710.7810.92 911
16:2210.8110.92 176
16:2210.8110.92 1 245
16:2210.8110.92 2 228
16:2210.8110.92 1 527
16:2110.8210.92 3 766
16:1210.8210.92 150
16:1210.8210.92 1 176
* Volume Weighted Average Price
EPP  More Share Stats As at last close
 Market Capitalisation 9.81bn
 Unissued Shares 1.66bn
 EPS - last reported - 182.26
 EPS - TTM 206.88
 EY (Earnings Yield) 19.16
 DPS - last dividend (EUR) 0.06
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.22
 Price/NAV 0.53
More valuation data
EPP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 10.94
 Yesterday's Close 10.80  
 Day's Move +0.14 (+1.3%)
Best Bid Now 9.80  
 Best Bid Volume 1 013  
Best Offer Now 11.49  
 Best Offer Volume 6 891  
Trades 140  
Volume Traded 1.58m  
Value Traded R 17.24m  
Open 11.07
High 11.18
Low 10.78
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NRP99.882.60%29.33.1%1.7
SRE21.213.72%23.03.1%0.6
MSP18.251.96%-64.94.2%1.5
GTC25.99-10.38%-16.1--0.4
LTE8.603.61%-2.83.2%1.4
EPP10.941.30%5.3-1.6
FTSE/JSE Real Estate Investment & Services Develop1 029.932.59%---
Click column headers to sort Customise
 CodeName
EPP  More Trading Data
Price Change Picture   P/E
1 week-2.15%5.4
1 month-1.44%5.4
3 months+9.4%4.8
6 months+13.37%5.1
1 year+20.09%8.1
2 years-45.14%11.8
3 years-38.57%16.4
YTD+4.69%5.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 746 319.09 598 312.88 607 291.91
 Avg value per day 8.20m 6.35m 5.49m
 Avg volume per week 3.52m 2.88m 2.99m
 Avg value per week 38.67m 30.58m 27.04m
 Period High Price 12.98 12.98 12.98
 Period Low Price 9.56 8.56 4.65
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: