Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
EPP N.V.  –  JSE:EPP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.4711.39 589
16:3411.4511.39 1 081
16:3111.4411.39 5 043
16:2411.4411.39 48
16:0511.4011.39 625
16:0111.4511.39 2 128
16:0111.4511.39 1 472
15:0311.4511.39 3
15:0011.4511.39 19
14:4611.4911.39 56
14:4611.4911.39 45
14:3711.5011.39 21
14:2011.5011.39 382
14:2011.5011.39 382
14:1911.5011.39 382
14:1911.5011.39 382
14:1811.5011.39 382
14:1811.5011.39 128
14:1511.5011.39 254
14:1511.5011.39 382
* Volume Weighted Average Price
EPP  More Share Stats As at last close
 Market Capitalisation 10.44bn
 Unissued Shares 1.66bn
 EPS - last reported 17.53
 EPS - TTM 95.91
 EY (Earnings Yield) 8.34
 DPS - last dividend (EUR) 0.06
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 11.99
 Price/NAV 0.6
More valuation data
EPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 11.47
 Yesterday's Close 11.50  
 Day's Move -0.03 (-0.26%)
Best Bid Now 10.55  
 Best Bid Volume 5 000  
Best Offer Now 11.50  
 Best Offer Volume 361  
Trades 150  
Volume Traded 276 901.00  
Value Traded R 3.15m  
Open 11.64
High 11.64
Low 11.35
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
HMN7.32-2.53%98.81.1%2.0
RES60.30-0.41%85.97.1%1.5
HYP36.29-1.73%11.110.3%1.6
VKE12.06-1.23%6.711.7%1.1
EPP11.47-0.26%12.0-1.8
FTSE/JSE Real Estate Investment Trusts383.84-1.04%---
Click column headers to sort Customise
 CodeName
EPP  More Trading Data
Price Change Picture   P/E
1 week-4.02%12.5
1 month-0.26%12.0
3 months-3.53%12.4
6 months+0.61%5.5
1 year+11.36%5.4
2 years-33.66%12.8
3 years-37.66%10.4
YTD-6.67%12.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 449 920.82 494 604.40 585 503.10
 Avg value per day 5.37m 5.92m 6.60m
 Avg volume per week 2.12m 2.42m 2.94m
 Avg value per week 25.34m 28.95m 33.15m
 Period High Price 13.69 13.69 13.69
 Period Low Price 10.40 10.40 8.85
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: