Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPP N.V.  –  JSE:EPP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.2119.37 20 000
16:4919.3819.39 200
16:4919.3819.39 10
16:4919.4019.39 4
16:4819.4119.39 1 529
16:4819.2819.39 1 220
16:4819.2819.39 1 804
16:4819.2819.39 3 202
16:4819.1619.39 10
16:4419.2519.39 154
16:4419.2519.39 1 524
16:4319.2619.39 770
16:4319.2419.39 874
16:4319.2419.39 1 110
16:4319.2619.39 764
16:3519.1419.39 2 186
16:3319.2519.39 81
16:3319.2919.39 467
16:3319.3019.39 956
16:2919.3319.39 105
* Volume Weighted Average Price
EPP  More Share Stats As at last close
 Market Capitalisation 17.61bn
 Unissued Shares 1.66bn
 EPS - last reported 240.39
 EPS - TTM 168.90
 EY (Earnings Yield) 8.71
 DPS - last dividend (EUR) 0.06
 DPS - TTM 194.5
 DY (Dividend Yield) 10.03
 P/E (Price/Earnings) 11.48
 Price/NAV 0.84
More valuation data
EPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 19.21
 Yesterday's Close 19.39  
 Day's Move -0.18 (-0.93%)
Best Bid Now 19.01  
 Best Bid Volume 24 150  
Best Offer Now 20.20  
 Best Offer Volume 7 962  
Trades 232  
Volume Traded 275 638.00  
Value Traded R 5.34m  
Open 20.20
High
Low 19.14
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP129.41-0.07%40.06.8%-
CCO37.88-0.99%79.50.7%0.7
EPP19.21-0.93%11.410.1%-
GTC36.000.00% 12.63.8%-
MSP20.201.35%-47.16.3%0.8
Real Estate Development & Services Index1 141.97-0.04%35.36.2%-
Click column headers to sort Customise
 CodeName
EPP  More Trading Data
Price Change Picture   P/E
1 week-3.27%11.8
1 month-2.49%11.7
3 months+0.05%11.4
6 months+4.57%10.4
1 year+3.84%15.1
2 years-2.49%12.0
YTD+1.96%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 575 185.46 515 382.12 768 413.82
 Avg value per day 10.96m 9.78m 15.08m
 Avg volume per week 2.67m 2.46m 3.78m
 Avg value per week 50.90m 46.71m 74.27m
 Period High Price 21.00 21.00 21.83
 Period Low Price 17.68 17.68 17.68
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: