Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Cartrack Holdings Ltd.  –  JSE:CTK    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTK 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:1515.3915.05 100
12:0815.0015.00 732
* Volume Weighted Average Price
CTK  More Share Stats As at last close
 Market Capitalisation 4.62bn
 Unissued Shares 700.00m
 EPS - last reported 57.9
 EPS - TTM 111.6
 EY (Earnings Yield) 7.25
 DPS - last dividend R 0.18
 DPS - TTM 46
 DY (Dividend Yield) 2.99
 P/E (Price/Earnings) 13.79
 Price/NAV 5.98
More valuation data
CTK  Latest Intra-Day Data As at 12:15pm, 15 mins delayed*
Friday's Last Trade 15.39
 Thursday's Close 15.49  
 Day's Move -0.10 (-0.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2  
Friday's Volume Traded 832.00  
Friday's Value Traded R 12 519.00  
Friday's Open 15.00
Friday's High 15.39
Friday's Low 15.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MIX10.102.02%42.11.2%0.1
CTK15.39-0.65%13.83.0%0.2
NVS4.003.90%5.013.0%0.4
MFL2.290.00% 7.89.2%0.1
Support Services Index1 691.290.04%14.03.0%-
Click column headers to sort Customise
 CodeName
CTK  More Trading Data
Price Change Picture   P/E
1 week+14%12.1
1 month+5.34%13.1
3 months+18.48%11.6
6 months-3.81%16.0
1 year-14.5%19.4
2 years+41.19%13.3
3 years+57.85%13.2
YTD+7.62%12.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 152 512.71 135 894.27 103 287.47
 Avg value per day 2.09m 1.87m 1.56m
 Avg volume per week 708 094.71 654 305.74 506 693.26
 Avg value per week 9.72m 8.99m 7.66m
 Period High Price 15.49 16.00 21.75
 Period Low Price 11.56 11.56 11.56
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: