Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Cartrack Holdings Ltd.  –  JSE:CTK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2618.7518.60 220
13:4218.5518.60 103
13:0018.5918.60 1
12:3518.5918.60 1 451
12:3418.5918.60 43
12:2118.6018.60 2 200
12:1518.6018.60 7 000
11:0018.6018.60 800
* Volume Weighted Average Price
CTK  More Share Stats As at last close
 Market Capitalisation 5.63bn
 Unissued Shares 700.00m
 EPS - last reported 116.40
 EPS - TTM 115.80
 EY (Earnings Yield) 6.18
 DPS - last dividend R 0.12
 DPS - TTM 30
 DY (Dividend Yield) 1.6
 P/E (Price/Earnings) 16.19
 Price/NAV 5.52
More valuation data
CTK  Latest Intra-Day Data As at 3:26pm, 15 mins delayed*
Yesterday's Last Trade 18.75
 Wednesday's Close 19.20  
 Day's Move -0.45 (-2.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8  
Yesterday's Volume Traded 11 818.00  
Yesterday's Value Traded R 219 827.70  
Yesterday's Open 18.60
Yesterday's High 18.75
Yesterday's Low 18.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CTK18.75-2.34%16.21.6%0.2
MIX8.51-2.30%23.61.5%0.1
NVS3.84-8.57%6.47.8%0.2
MFL1.701.80%7.24.7%0.5
Support Services Index1 564.39-1.02%12.73.2%-
Click column headers to sort Customise
 CodeName
CTK  More Trading Data
Price Change Picture   P/E
1 week-1.32%16.4
1 month+1.35%16.0
3 months+20.97%13.9
6 months+29.22%13.0
1 year+13.64%16.5
2 years+38.89%15.9
3 years+95.31%11.9
YTD+31.12%12.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.32m 1.67m 901 047.73
 Avg value per day 45.16m 22.79m 12.32m
 Avg volume per week 16.32m 8.30m 4.42m
 Avg value per week 222.34m 113.06m 60.41m
 Period High Price 20.00 20.00 20.00
 Period Low Price 15.50 12.55 11.56
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: