Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Cartrack Holdings Ltd.  –  JSE:CTK    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTK 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:5014.3513.92 200
12:4413.5013.50 203
* Volume Weighted Average Price
CTK  More Share Stats As at last close
 Market Capitalisation 4.31bn
 Unissued Shares 700.00m
 EPS - last reported 57.9
 EPS - TTM 111.6
 EY (Earnings Yield) 7.78
 DPS - last dividend R 0.18
 DPS - TTM 46
 DY (Dividend Yield) 3.21
 P/E (Price/Earnings) 12.86
 Price/NAV 5.98
More valuation data
CTK  Latest Intra-Day Data As at 12:50pm, 15 mins delayed*
Last Trade 14.35
 Friday's Close 14.35  
 Day's Move 0.00 (0%)
Best Bid Now 14.00  
 Best Bid Volume 500  
Best Offer Now 14.34  
 Best Offer Volume 5 000  
Trades 2  
Volume Traded 403.00  
Value Traded R 5 610.50  
Open 13.50
High
Low 13.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MIX9.401.95%27.61.2%0.7
CTK14.350.00% 12.93.2%0.2
NVS4.353.82%5.412.0%0.4
MFL2.49-0.40%8.58.4%0.1
Support Services Index1 691.79-0.48%12.92.9%-
Click column headers to sort Customise
 CodeName
CTK  More Trading Data
Price Change Picture   P/E
1 week+3.24%12.5
1 month+14.8%11.2
3 months-3.56%14.9
6 months-18%17.5
1 year-28.25%21.6
2 years+37.98%12.7
3 years+44.95%13.4
YTD-24.67%20.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 142 044.55 107 342.34 78 564.66
 Avg value per day 1.90m 1.53m 1.24m
 Avg volume per week 659 492.57 520 809.11 394 334.13
 Avg value per week 8.80m 7.43m 6.23m
 Period High Price 15.00 17.10 21.75
 Period Low Price 11.56 11.56 11.56
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: