Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Assore Ltd.  –  JSE:ASR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ASR 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:15363.00363.00 2
* Volume Weighted Average Price
ASR  More Share Stats As at last close
 Market Capitalisation 50.78bn
 Unissued Shares 60.39m
 EPS - last reported 2 827.00
 EPS - TTM 5 426.00
 EY (Earnings Yield) 14.92
 DPS - last dividend R 10.00
 DPS - TTM 2200
 DY (Dividend Yield) 6.05
 P/E (Price/Earnings) 6.7
 Price/NAV 1.45
More valuation data
ASR  Latest Intra-Day Data As at 9:15am, 15 mins delayed*
Last Trade 363.00
 Yesterday's Close 363.77  
 Day's Move -0.77 (-0.21%)
Best Bid Now 363.01  
 Best Bid Volume 177  
Best Offer Now 368.48  
 Best Offer Volume 233  
Trades 1  
Volume Traded 2.00  
Value Traded R 726.00  
Open 363.00
High 363.00
Low 363.00
Peer Comparison Prices as at 9:56am, 15 mins delayed*
GLN59.980.77%14.17.0%1.2
BHP341.181.20%15.45.0%1.5
AGL382.001.70%14.13.6%1.4
S3239.811.97%10.84.1%1.3
ASR363.00-0.21%6.76.1%1.0
Mining Index38 625.121.07%16.23.8%-
Click column headers to sort Customise
 CodeName
ASR  More Trading Data
Price Change Picture   P/E
1 week+2.19%6.6
1 month+3.64%7.1
3 months+25.43%5.9
6 months+12.81%6.5
1 year+8.07%6.4
2 years+41.98%8.3
3 years+165.95%8.2
YTD+29%5.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 44 207.47 54 394.37 66 991.13
 Avg value per day 15.18m 17.75m 20.50m
 Avg volume per week 188 618.53 250 602.64 329 899.74
 Avg value per week 63.74m 81.15m 100.54m
 Period High Price 374.99 381.30 381.30
 Period Low Price 272.37 272.37 252.47
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: