Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Assore Ltd.  –  JSE:ASR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ASR 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
ASR  More Share Stats As at last close
 Market Capitalisation 53.93bn
 Unissued Shares 60.39m
 EPS - last reported 2 827.00
 EPS - TTM 5 426.00
 EY (Earnings Yield) 14.05
 DPS - last dividend R 10.00
 DPS - TTM 2200
 DY (Dividend Yield) 5.7
 P/E (Price/Earnings) 7.12
 Price/NAV 1.45
More valuation data
ASR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 386.27
 Thursday's Close 376.89  
 Day's Move +9.38 (+2.49%)
Best Bid Now 386.30  
 Best Bid Volume 112  
Best Offer Now 391.97  
 Best Offer Volume 864  
Friday's Trades 605  
Friday's Volume Traded 43 886.00  
Friday's Value Traded R 16.93m  
Friday's Open 389.48
Friday's High 389.48
Friday's Low 377.00
Peer Comparison Prices as at 9:22am, 15 mins delayed*
GLN48.180.71%11.48.7%1.2
BHP329.910.58%14.95.1%1.5
AGL356.260.83%13.23.8%1.4
S3234.470.55%9.44.8%1.3
ASR386.272.49%7.15.7%1.0
Mining Index36 083.050.84%15.24.1%-
Click column headers to sort Customise
 CodeName
ASR  More Trading Data
Price Change Picture   P/E
1 week+5.54%6.7
1 month+0.85%7.1
3 months+5.31%7.4
6 months+26.68%6.2
1 year+27.44%5.7
2 years+88.42%6.7
3 years+122.57%10.4
YTD+36.98%5.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 49 494.90 45 131.23 62 502.86
 Avg value per day 18.34m 15.69m 19.76m
 Avg volume per week 236 052.62 213 955.48 306 617.81
 Avg value per week 87.46m 74.38m 96.94m
 Period High Price 400.00 400.00 400.00
 Period Low Price 340.00 272.37 252.47
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: