Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Atlantic Leaf Properties Ltd.  –  ALP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ALP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4617.0017.40 7 015
16:4617.0117.42 15 000
16:4617.0017.45 10 000
16:3917.0017.48 38
15:3917.5017.48 1 077
15:3917.5017.48 10 000
15:3917.5017.48 10 000
15:3917.5017.48 10 000
15:3817.5017.48 10 000
15:3817.5017.47 10 000
15:3517.5017.47 6 961
15:3517.5017.47 10 000
15:3517.5017.47 10 000
15:3517.5017.46 10 000
15:3517.5017.46 10 000
15:3417.5017.45 10 000
15:3417.5017.44 10 000
15:3417.5017.43 10 000
15:3417.5017.41 10 000
15:3417.5017.38 10 000
* Volume Weighted Average Price
ALP  More Share Stats As at last close
 Market Capitalisation 3.31bn
 Unissued Shares 0.00
 EPS - last reported 71.53
 EPS - TTM 163.64
 EY (Earnings Yield) 9.35
 DPS - last dividend (GBP) 0.05
 DPS - TTM 165.2
 DY (Dividend Yield) 9.44
 P/E (Price/Earnings) 10.69
 Price/NAV 0.87
More valuation data
ALP  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Last Trade 17.00
 Yesterday's Close 17.50  
 Day's Move -0.50 (-2.86%)
Best Bid Now 16.60  
 Best Bid Volume 5 000  
Best Offer Now 19.00  
 Best Offer Volume 5 000  
Trades 25  
Volume Traded 196 691.00  
Value Traded R 3.42m  
Open 17.00
High 17.80
Low 17.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP115.63-2.25%30.57.1%-
CCO46.42-1.55%44.40.6%0.7
EPP19.54-1.06%14.39.4%-
GTC31.003.33%20.63.7%-
MSP20.340.00% 65.45.8%0.5
ALP17.00-2.86%10.49.7%0.4
All Share51 318.650.49%---
Click column headers to sort Customise
 CodeName
ALP  More Trading Data
Price Change Picture   P/E
1 week-4.37%11.2
1 month+1.74%10.5
3 months+1.74%10.4
6 months+3.24%10.6
1 year-10.26%11.7
2 years-2.78%12.0
3 years-23.25%11.5
YTD-4.37%11.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 68 871.33 72 304.58 58 846.56
 Avg value per day 1.20m 1.25m 1.03m
 Avg volume per week 324 679.14 353 489.07 295 364.48
 Avg value per week 5.58m 6.04m 5.15m
 Period High Price 19.15 19.15 20.15
 Period Low Price 16.88 16.40 16.15
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: